Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3202Ticks modelled5403Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4661.18Gross profit9114.36Gross loss-4453.18
Profit factor2.05Expected payoff8.43
Absolute drawdown220.20Maximal drawdown1908.05 (14.33%)Relative drawdown14.33% (1908.05)
Total trades553Short positions (won %)264 (71.59%)Long positions (won %)289 (62.98%)
Profit trades (% of total)371 (67.09%)Loss trades (% of total)182 (32.91%)
Largestprofit trade55.25loss trade-42.97
Averageprofit trade24.57loss trade-24.47
Maximumconsecutive wins (profit in money)65 (1742.76)consecutive losses (loss in money)34 (-770.48)
Maximalconsecutive profit (count of wins)1742.76 (65)consecutive loss (count of losses)-770.48 (34)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 06:00sell10.102.028390.000000.00000
22023.05.01 06:00modify10.102.028392.035392.01939
32023.05.01 06:15sell20.102.028330.000000.00000
42023.05.01 06:15modify20.102.028332.035332.01933
52023.05.01 06:30sell30.102.027840.000000.00000
62023.05.01 06:30modify30.102.027842.034842.01884
72023.05.01 06:45sell40.102.027440.000000.00000
82023.05.01 06:45modify40.102.027442.034442.01844
92023.05.01 07:15sell50.102.027420.000000.00000
102023.05.01 07:15modify50.102.027422.034422.01842
112023.05.01 07:45sell60.102.027450.000000.00000
122023.05.01 07:45modify60.102.027452.034452.01845
132023.05.01 08:00sell70.102.027300.000000.00000
142023.05.01 08:00modify70.102.027302.034302.01830
152023.05.01 08:15sell80.102.026680.000000.00000
162023.05.01 08:15modify80.102.026682.033682.01768
172023.05.01 08:30sell90.102.027220.000000.00000
182023.05.01 08:30modify90.102.027222.034222.01822
192023.05.01 09:00sell100.102.026860.000000.00000
202023.05.01 09:00modify100.102.026862.033862.01786
212023.05.01 09:15sell110.102.025760.000000.00000
222023.05.01 09:15modify110.102.025762.032762.01676
232023.05.01 09:45sell120.102.027380.000000.00000
242023.05.01 09:45modify120.102.027382.034382.01838
252023.05.01 10:30sell130.102.026190.000000.00000
262023.05.01 10:30modify130.102.026192.033192.01719
272023.05.01 12:00sell140.102.027550.000000.00000
282023.05.01 12:00modify140.102.027552.034552.01855
292023.05.01 12:15sell150.102.027860.000000.00000
302023.05.01 12:15modify150.102.027862.034862.01886
312023.05.01 12:30sell160.102.027410.000000.00000
322023.05.01 12:30modify160.102.027412.034412.01841
332023.05.01 12:45sell170.102.025790.000000.00000
342023.05.01 12:45modify170.102.025792.032792.01679
352023.05.01 13:00sell180.102.025160.000000.00000
362023.05.01 13:00modify180.102.025162.032162.01616
372023.05.01 13:15sell190.102.025590.000000.00000
382023.05.01 13:15modify190.102.025592.032592.01659
392023.05.01 13:30sell200.102.024850.000000.00000
402023.05.01 13:30modify200.102.024852.031852.01585
412023.05.01 13:45sell210.102.024280.000000.00000
422023.05.01 13:45modify210.102.024282.031282.01528
432023.05.01 15:30sell220.102.025030.000000.00000
442023.05.01 15:30modify220.102.025032.032032.01603
452023.05.01 15:45sell230.102.025020.000000.00000
462023.05.01 15:45modify230.102.025022.032022.01602
472023.05.01 16:00sell240.102.025170.000000.00000
482023.05.01 16:00modify240.102.025172.032172.01617
492023.05.01 16:15sell250.102.024610.000000.00000
502023.05.01 16:15modify250.102.024612.031612.01561
512023.05.01 16:30sell260.102.024430.000000.00000
522023.05.01 16:30modify260.102.024432.031432.01543
532023.05.01 17:45sell270.102.025230.000000.00000
542023.05.01 17:45modify270.102.025232.032232.01623
552023.05.01 18:00sell280.102.025040.000000.00000
562023.05.01 18:00modify280.102.025042.032042.01604
572023.05.01 18:15sell290.102.024720.000000.00000
582023.05.01 18:15modify290.102.024722.031722.01572
592023.05.01 18:30sell300.102.025320.000000.00000
602023.05.01 18:30modify300.102.025322.032322.01632
612023.05.01 18:45sell310.102.025170.000000.00000
622023.05.01 18:45modify310.102.025172.032172.01617
632023.05.01 21:00close310.102.024242.032172.016175.7110005.71
642023.05.01 21:00close300.102.024242.032322.016326.6310012.34
652023.05.01 21:00close290.102.024242.031722.015722.9510015.29
662023.05.01 21:00close280.102.024242.032042.016044.9110020.20
672023.05.01 21:00close270.102.024242.032232.016236.0810026.28
682023.05.01 21:00close260.102.024242.031432.015431.1710027.45
692023.05.01 21:00close250.102.024242.031612.015612.2710029.72
702023.05.01 21:00close240.102.024242.032172.016175.7110035.43
712023.05.01 21:00close230.102.024242.032022.016024.7910040.22
722023.05.01 21:00close220.102.024242.032032.016034.8510045.07
732023.05.01 21:00close210.102.024242.031282.015280.2510045.32
742023.05.01 21:00close200.102.024242.031852.015853.7510049.07
752023.05.01 21:00close190.102.024242.032592.016598.2910057.36
762023.05.01 21:00close180.102.024242.032162.016165.6510063.01
772023.05.01 21:00close170.102.024242.032792.016799.5210072.53
782023.05.01 21:00close160.102.024242.034412.0184119.4610091.99
792023.05.01 21:00close150.102.024242.034862.0188622.2210114.21
802023.05.01 21:00close140.102.024242.034552.0185520.3210134.53
812023.05.01 21:00close130.102.024242.033192.0171911.9710146.50
822023.05.01 21:00close120.102.024242.034382.0183819.2810165.78
832023.05.01 21:00close110.102.024242.032762.016769.3310175.11
842023.05.01 21:00close100.102.024242.033862.0178616.0810191.19
852023.05.01 21:00close90.102.024242.034222.0182218.2910209.48
862023.05.01 21:00close80.102.024242.033682.0176814.9810224.46
872023.05.01 21:00close70.102.024242.034302.0183018.7810243.24
882023.05.01 21:00close60.102.024242.034452.0184519.7110262.95
892023.05.01 21:00close50.102.024242.034422.0184219.5210282.47
902023.05.01 21:00close40.102.024242.034442.0184419.6410302.11
912023.05.01 21:00close30.102.024242.034842.0188422.1010324.21
922023.05.01 21:00close20.102.024242.035332.0193325.1110349.32
932023.05.01 21:00close10.102.024242.035392.0193925.4710374.79
942023.05.02 06:00sell320.102.017340.000000.00000
952023.05.02 06:00modify320.102.017342.024342.00834
962023.05.02 06:15sell330.102.016650.000000.00000
972023.05.02 06:15modify330.102.016652.023652.00765
982023.05.02 06:30sell340.102.016470.000000.00000
992023.05.02 06:30modify340.102.016472.023472.00747
1002023.05.02 06:45sell350.102.017170.000000.00000
1012023.05.02 06:45modify350.102.017172.024172.00817
1022023.05.02 07:00sell360.102.016470.000000.00000
1032023.05.02 07:00modify360.102.016472.023472.00747
1042023.05.02 07:45sell370.102.016380.000000.00000
1052023.05.02 07:45modify370.102.016382.023382.00738
1062023.05.02 08:15sell380.102.013020.000000.00000
1072023.05.02 08:15modify380.102.013022.020022.00402
1082023.05.02 08:30sell390.102.014660.000000.00000
1092023.05.02 08:30modify390.102.014662.021662.00566
1102023.05.02 08:45sell400.102.014840.000000.00000
1112023.05.02 08:45modify400.102.014842.021842.00584
1122023.05.02 09:00sell410.102.013480.000000.00000
1132023.05.02 09:00modify410.102.013482.020482.00448
1142023.05.02 09:15sell420.102.012240.000000.00000
1152023.05.02 09:15modify420.102.012242.019242.00324
1162023.05.02 09:30sell430.102.012800.000000.00000
1172023.05.02 09:30modify430.102.012802.019802.00380
1182023.05.02 09:45sell440.102.012900.000000.00000
1192023.05.02 09:45modify440.102.012902.019902.00390
1202023.05.02 10:00sell450.102.013260.000000.00000
1212023.05.02 10:00modify450.102.013262.020262.00426
1222023.05.02 10:30sell460.102.012330.000000.00000
1232023.05.02 10:30modify460.102.012332.019332.00333
1242023.05.02 10:45sell470.102.011830.000000.00000
1252023.05.02 10:45modify470.102.011832.018832.00283
1262023.05.02 11:15sell480.102.012520.000000.00000
1272023.05.02 11:15modify480.102.012522.019522.00352
1282023.05.02 11:30close480.102.008962.019522.0035221.8510396.64
1292023.05.02 11:30close470.102.008962.018832.0028317.6110414.25
1302023.05.02 11:30close460.102.008962.019332.0033320.6810434.93
1312023.05.02 11:30close450.102.008962.020262.0042626.3910461.32
1322023.05.02 11:30close440.102.008962.019902.0039024.1810485.50
1332023.05.02 11:30close430.102.008962.019802.0038023.5710509.07
1342023.05.02 11:30close420.102.008962.019242.0032420.1310529.20
1352023.05.02 11:30close410.102.008962.020482.0044827.7410556.94
1362023.05.02 11:30close400.102.008962.021842.0058436.0910593.03
1372023.05.02 11:30close390.102.008962.021662.0056634.9810628.01
1382023.05.02 11:30close380.102.008962.020022.0040224.9210652.93
1392023.05.02 11:30close370.102.008962.023382.0073845.5410698.47
1402023.05.02 11:30close360.102.008962.023472.0074746.0910744.56
1412023.05.02 11:30close350.102.008962.024172.0081750.3910794.95
1422023.05.02 11:30close340.102.008962.023472.0074746.0910841.04
1432023.05.02 11:30close330.102.008962.023652.0076547.2010888.24
1442023.05.02 11:30close320.102.008962.024342.0083451.4310939.67
1452023.05.03 07:30buy490.102.009130.000000.00000
1462023.05.03 07:30modify490.102.009132.002132.01813
1472023.05.03 08:30sell500.102.007920.000000.00000
1482023.05.03 08:30modify500.102.007922.014921.99892
1492023.05.03 08:45buy510.102.010350.000000.00000
1502023.05.03 08:45modify510.102.010352.003352.01935
1512023.05.03 09:15sell520.102.007470.000000.00000
1522023.05.03 09:15modify520.102.007472.014471.99847
1532023.05.03 10:00buy530.102.010300.000000.00000
1542023.05.03 10:00modify530.102.010302.003302.01930
1552023.05.03 10:15buy540.102.011350.000000.00000
1562023.05.03 10:15modify540.102.011352.004352.02035
1572023.05.03 10:30buy550.102.010880.000000.00000
1582023.05.03 10:30modify550.102.010882.003882.01988
1592023.05.03 10:45buy560.102.009830.000000.00000
1602023.05.03 10:45modify560.102.009832.002832.01883
1612023.05.03 11:00sell570.102.007970.000000.00000
1622023.05.03 11:00modify570.102.007972.014971.99897
1632023.05.03 11:30sell580.102.006910.000000.00000
1642023.05.03 11:30modify580.102.006912.013911.99791
1652023.05.03 12:30buy590.102.008870.000000.00000
1662023.05.03 12:30modify590.102.008872.001872.01787
1672023.05.03 12:45buy600.102.009580.000000.00000
1682023.05.03 12:45modify600.102.009582.002582.01858
1692023.05.03 13:00buy610.102.009590.000000.00000
1702023.05.03 13:00modify610.102.009592.002592.01859
1712023.05.03 13:15buy620.102.011200.000000.00000
1722023.05.03 13:15modify620.102.011202.004202.02020
1732023.05.03 13:30buy630.102.009930.000000.00000
1742023.05.03 13:30modify630.102.009932.002932.01893
1752023.05.03 14:15buy640.102.012210.000000.00000
1762023.05.03 14:15modify640.102.012212.005212.02121
1772023.05.03 14:30buy650.102.010810.000000.00000
1782023.05.03 14:30modify650.102.010812.003812.01981
1792023.05.03 14:45buy660.102.009660.000000.00000
1802023.05.03 14:45modify660.102.009662.002662.01866
1812023.05.03 15:00buy670.102.010970.000000.00000
1822023.05.03 15:00modify670.102.010972.003972.01997
1832023.05.03 15:30buy680.102.011910.000000.00000
1842023.05.03 15:30modify680.102.011912.004912.02091
1852023.05.03 15:45buy690.102.012850.000000.00000
1862023.05.03 15:45modify690.102.012852.005852.02185
1872023.05.03 16:00buy700.102.012040.000000.00000
1882023.05.03 16:00modify700.102.012042.005042.02104
1892023.05.03 16:15buy710.102.012650.000000.00000
1902023.05.03 16:15modify710.102.012652.005652.02165
1912023.05.03 17:45buy720.102.011660.000000.00000
1922023.05.03 17:45modify720.102.011662.004662.02066
1932023.05.03 18:00buy730.102.012370.000000.00000
1942023.05.03 18:00modify730.102.012372.005372.02137
1952023.05.03 18:15buy740.102.012400.000000.00000
1962023.05.03 18:15modify740.102.012402.005402.02140
1972023.05.03 18:30buy750.102.012510.000000.00000
1982023.05.03 18:30modify750.102.012512.005512.02151
1992023.05.03 18:45s/l580.102.013912.013911.99791-42.9710896.70
2002023.05.03 18:45buy760.102.013120.000000.00000
2012023.05.03 18:45modify760.102.013122.006122.02212
2022023.05.03 19:00s/l520.102.014472.014471.99847-42.9710853.73
2032023.05.03 19:00buy770.102.014080.000000.00000
2042023.05.03 19:00modify770.102.014082.007082.02308
2052023.05.03 19:15s/l500.102.014922.014921.99892-42.9710810.76
2062023.05.03 19:15s/l570.102.014972.014971.99897-42.9610767.80
2072023.05.03 19:15buy780.102.015530.000000.00000
2082023.05.03 19:15modify780.102.015532.008532.02453
2092023.05.03 19:30close780.102.015022.008532.02453-3.1210764.68
2102023.05.03 19:30close770.102.015022.007082.023085.7410770.42
2112023.05.03 19:30close760.102.015022.006122.0221211.6110782.03
2122023.05.03 19:30close750.102.015022.005512.0215115.3310797.36
2132023.05.03 19:30close740.102.015022.005402.0214016.0110813.37
2142023.05.03 19:30close730.102.015022.005372.0213716.1910829.56
2152023.05.03 19:30close720.102.015022.004662.0206620.5310850.09
2162023.05.03 19:30close710.102.015022.005652.0216514.4810864.57
2172023.05.03 19:30close700.102.015022.005042.0210418.2110882.78
2182023.05.03 19:30close690.102.015022.005852.0218513.2610896.04
2192023.05.03 19:30close680.102.015022.004912.0209119.0010915.04
2202023.05.03 19:30close670.102.015022.003972.0199724.7410939.78
2212023.05.03 19:30close660.102.015022.002662.0186632.7510972.53
2222023.05.03 19:30close650.102.015022.003812.0198125.7210998.25
2232023.05.03 19:30close640.102.015022.005212.0212117.1711015.42
2242023.05.03 19:30close630.102.015022.002932.0189331.1011046.52
2252023.05.03 19:30close620.102.015022.004202.0202023.3411069.86
2262023.05.03 19:30close610.102.015022.002592.0185933.1811103.04
2272023.05.03 19:30close600.102.015022.002582.0185833.2411136.28
2282023.05.03 19:30close590.102.015022.001872.0178737.5711173.85
2292023.05.03 19:30close560.102.015022.002832.0188331.7111205.56
2302023.05.03 19:30close550.102.015022.003882.0198825.2911230.85
2312023.05.03 19:30close540.102.015022.004352.0203522.4211253.27
2322023.05.03 19:30close530.102.015022.003302.0193028.8411282.11
2332023.05.03 19:30close510.102.015022.003352.0193528.5311310.64
2342023.05.03 19:30close490.102.015022.002132.0181335.9911346.63
2352023.05.04 06:00buy790.102.014790.000000.00000
2362023.05.04 06:00modify790.102.014792.007792.02379
2372023.05.04 06:15buy800.102.016980.000000.00000
2382023.05.04 06:15modify800.102.016982.009982.02598
2392023.05.04 06:30buy810.102.017030.000000.00000
2402023.05.04 06:30modify810.102.017032.010032.02603
2412023.05.04 06:45buy820.102.014160.000000.00000
2422023.05.04 06:45modify820.102.014162.007162.02316
2432023.05.04 07:45sell830.102.012780.000000.00000
2442023.05.04 07:45modify830.102.012782.019782.00378
2452023.05.04 09:45sell840.102.012800.000000.00000
2462023.05.04 09:45modify840.102.012802.019802.00380
2472023.05.04 10:00sell850.102.012320.000000.00000
2482023.05.04 10:00modify850.102.012322.019322.00332
2492023.05.04 10:15sell860.102.011010.000000.00000
2502023.05.04 10:15modify860.102.011012.018012.00201
2512023.05.04 10:30s/l810.102.010032.010032.02603-42.7711303.86
2522023.05.04 10:30sell870.102.010440.000000.00000
2532023.05.04 10:30modify870.102.010442.017442.00144
2542023.05.04 10:45sell880.102.010830.000000.00000
2552023.05.04 10:45modify880.102.010832.017832.00183
2562023.05.04 11:00s/l800.102.009982.009982.02598-42.7711261.09
2572023.05.04 11:00sell890.102.008760.000000.00000
2582023.05.04 11:00modify890.102.008762.015761.99976
2592023.05.04 11:15s/l790.102.007792.007792.02379-42.7711218.32
2602023.05.04 11:15s/l820.102.007162.007162.02316-42.7711175.55
2612023.05.04 11:15sell900.102.006730.000000.00000
2622023.05.04 11:15modify900.102.006732.013731.99773
2632023.05.04 11:30sell910.102.006350.000000.00000
2642023.05.04 11:30modify910.102.006352.013351.99735
2652023.05.04 11:45sell920.102.006900.000000.00000
2662023.05.04 11:45modify920.102.006902.013901.99790
2672023.05.04 12:00sell930.102.007210.000000.00000
2682023.05.04 12:00modify930.102.007212.014211.99821
2692023.05.04 12:15sell940.102.006500.000000.00000
2702023.05.04 12:15modify940.102.006502.013501.99750
2712023.05.04 12:30sell950.102.005260.000000.00000
2722023.05.04 12:30modify950.102.005262.012261.99626
2732023.05.04 12:45sell960.102.004500.000000.00000
2742023.05.04 12:45modify960.102.004502.011501.99550
2752023.05.04 13:00sell970.102.005420.000000.00000
2762023.05.04 13:00modify970.102.005422.012421.99642
2772023.05.04 13:15sell980.102.006390.000000.00000
2782023.05.04 13:15modify980.102.006392.013391.99739
2792023.05.04 14:00sell990.102.005360.000000.00000
2802023.05.04 14:00modify990.102.005362.012361.99636
2812023.05.04 14:15sell1000.102.005920.000000.00000
2822023.05.04 14:15modify1000.102.005922.012921.99692
2832023.05.04 14:45sell1010.102.005380.000000.00000
2842023.05.04 14:45modify1010.102.005382.012381.99638
2852023.05.04 15:00t/p830.102.003782.019782.0037855.2411230.79
2862023.05.04 15:00t/p840.102.003802.019802.0038055.2511286.04
2872023.05.04 15:00sell1020.102.004860.000000.00000
2882023.05.04 15:00modify1020.102.004862.011861.99586
2892023.05.04 15:15sell1030.102.004310.000000.00000
2902023.05.04 15:15modify1030.102.004312.011311.99531
2912023.05.04 15:30sell1040.102.004190.000000.00000
2922023.05.04 15:30modify1040.102.004192.011191.99519
2932023.05.04 15:45t/p850.102.003322.019322.0033255.2411341.28
2942023.05.04 15:45t/p860.102.002012.018012.0020155.2411396.52
2952023.05.04 15:45t/p870.102.001442.017442.0014455.2411451.76
2962023.05.04 15:45t/p880.102.001832.017832.0018355.2411507.00
2972023.05.04 15:45close1040.102.001652.011191.9951915.5911522.59
2982023.05.04 15:45close1030.102.001652.011311.9953116.3211538.91
2992023.05.04 15:45close1020.102.001652.011861.9958619.7011558.61
3002023.05.04 15:45close1010.102.001652.012381.9963822.8911581.50
3012023.05.04 15:45close1000.102.001652.012921.9969226.2111607.71
3022023.05.04 15:45close990.102.001652.012361.9963622.7711630.48
3032023.05.04 15:45close980.102.001652.013391.9973929.0911659.57
3042023.05.04 15:45close970.102.001652.012421.9964223.1411682.71
3052023.05.04 15:45close960.102.001652.011501.9955017.4911700.20
3062023.05.04 15:45close950.102.001652.012261.9962622.1611722.36
3072023.05.04 15:45close940.102.001652.013501.9975029.7711752.13
3082023.05.04 15:45close930.102.001652.014211.9982134.1211786.25
3092023.05.04 15:45close920.102.001652.013901.9979032.2211818.47
3102023.05.04 15:45close910.102.001652.013351.9973528.8511847.32
3112023.05.04 15:45close900.102.001652.013731.9977331.1811878.50
3122023.05.04 15:45close890.102.001652.015761.9997643.6411922.14
3132023.05.05 06:45buy1050.102.001400.000000.00000
3142023.05.05 06:45modify1050.102.001401.994402.01040
3152023.05.05 07:00buy1060.102.001670.000000.00000
3162023.05.05 07:00modify1060.102.001671.994672.01067
3172023.05.05 07:15buy1070.102.002830.000000.00000
3182023.05.05 07:15modify1070.102.002831.995832.01183
3192023.05.05 07:30buy1080.102.003930.000000.00000
3202023.05.05 07:30modify1080.102.003931.996932.01293
3212023.05.05 07:45buy1090.102.003540.000000.00000
3222023.05.05 07:45modify1090.102.003541.996542.01254
3232023.05.05 08:00buy1100.102.003350.000000.00000
3242023.05.05 08:00modify1100.102.003351.996352.01235
3252023.05.05 09:30buy1110.102.003710.000000.00000
3262023.05.05 09:30modify1110.102.003711.996712.01271
3272023.05.05 10:45buy1120.102.002640.000000.00000
3282023.05.05 10:45modify1120.102.002641.995642.01164
3292023.05.05 11:00buy1130.102.003170.000000.00000
3302023.05.05 11:00modify1130.102.003171.996172.01217
3312023.05.05 11:15buy1140.102.002740.000000.00000
3322023.05.05 11:15modify1140.102.002741.995742.01174
3332023.05.05 11:45buy1150.102.003340.000000.00000
3342023.05.05 11:45modify1150.102.003341.996342.01234
3352023.05.05 12:00buy1160.102.003360.000000.00000
3362023.05.05 12:00modify1160.102.003361.996362.01236
3372023.05.05 12:45buy1170.102.005230.000000.00000
3382023.05.05 12:45modify1170.102.005231.998232.01423
3392023.05.05 13:00buy1180.102.004740.000000.00000
3402023.05.05 13:00modify1180.102.004741.997742.01374
3412023.05.05 13:15buy1190.102.005710.000000.00000
3422023.05.05 13:15modify1190.102.005711.998712.01471
3432023.05.05 13:30buy1200.102.006260.000000.00000
3442023.05.05 13:30modify1200.102.006261.999262.01526
3452023.05.05 14:15buy1210.102.005890.000000.00000
3462023.05.05 14:15modify1210.102.005891.998892.01489
3472023.05.05 14:45buy1220.102.005500.000000.00000
3482023.05.05 14:45modify1220.102.005501.998502.01450
3492023.05.05 15:00buy1230.102.005860.000000.00000
3502023.05.05 15:00modify1230.102.005861.998862.01486
3512023.05.05 15:15buy1240.102.006290.000000.00000
3522023.05.05 15:15modify1240.102.006291.999292.01529
3532023.05.05 15:30buy1250.102.006640.000000.00000
3542023.05.05 15:30modify1250.102.006641.999642.01564
3552023.05.05 15:45buy1260.102.007440.000000.00000
3562023.05.05 15:45modify1260.102.007442.000442.01644
3572023.05.05 16:00close1260.102.008282.000442.016445.1311927.27
3582023.05.05 16:00close1250.102.008281.999642.0156410.0211937.29
3592023.05.05 16:00close1240.102.008281.999292.0152912.1611949.45
3602023.05.05 16:00close1230.102.008281.998862.0148614.7911964.24
3612023.05.05 16:00close1220.102.008281.998502.0145016.9811981.22
3622023.05.05 16:00close1210.102.008281.998892.0148914.6011995.82
3632023.05.05 16:00close1200.102.008281.999262.0152612.3412008.16
3642023.05.05 16:00close1190.102.008281.998712.0147115.7012023.86
3652023.05.05 16:00close1180.102.008281.997742.0137421.6312045.49
3662023.05.05 16:00close1170.102.008281.998232.0142318.6312064.12
3672023.05.05 16:00close1160.102.008281.996362.0123630.0612094.18
3682023.05.05 16:00close1150.102.008281.996342.0123430.1812124.36
3692023.05.05 16:00close1140.102.008281.995742.0117433.8512158.21
3702023.05.05 16:00close1130.102.008281.996172.0121731.2212189.43
3712023.05.05 16:00close1120.102.008281.995642.0116434.4612223.89
3722023.05.05 16:00close1110.102.008281.996712.0127127.9212251.81
3732023.05.05 16:00close1100.102.008281.996352.0123530.1212281.93
3742023.05.05 16:00close1090.102.008281.996542.0125428.9612310.89
3752023.05.05 16:00close1080.102.008281.996932.0129326.5812337.47
3762023.05.05 16:00close1070.102.008281.995832.0118333.3012370.77
3772023.05.05 16:00close1060.102.008281.994672.0106740.3912411.16
3782023.05.05 16:00close1050.102.008281.994402.0104042.0412453.20
3792023.05.08 06:30sell1270.102.001770.000000.00000
3802023.05.08 06:30modify1270.102.001772.008771.99277
3812023.05.08 06:45sell1280.102.000000.000000.00000
3822023.05.08 06:45modify1280.102.000002.007001.99100
3832023.05.08 07:00sell1290.101.999370.000000.00000
3842023.05.08 07:00modify1290.101.999372.006371.99037
3852023.05.08 07:15sell1300.101.998830.000000.00000
3862023.05.08 07:15modify1300.101.998832.005831.98983
3872023.05.08 07:30sell1310.101.998040.000000.00000
3882023.05.08 07:30modify1310.101.998042.005041.98904
3892023.05.08 07:45sell1320.101.996860.000000.00000
3902023.05.08 07:45modify1320.101.996862.003861.98786
3912023.05.08 08:00sell1330.101.999350.000000.00000
3922023.05.08 08:00modify1330.101.999352.006351.99035
3932023.05.08 09:00sell1340.101.998510.000000.00000
3942023.05.08 09:00modify1340.101.998512.005511.98951
3952023.05.08 09:15sell1350.101.996870.000000.00000
3962023.05.08 09:15modify1350.101.996872.003871.98787
3972023.05.08 09:30sell1360.101.997320.000000.00000
3982023.05.08 09:30modify1360.101.997322.004321.98832
3992023.05.08 09:45sell1370.101.997450.000000.00000
4002023.05.08 09:45modify1370.101.997452.004451.98845
4012023.05.08 10:00sell1380.101.996660.000000.00000
4022023.05.08 10:00modify1380.101.996662.003661.98766
4032023.05.08 10:30sell1390.101.995370.000000.00000
4042023.05.08 10:30modify1390.101.995372.002371.98637
4052023.05.08 10:45sell1400.101.996700.000000.00000
4062023.05.08 10:45modify1400.101.996702.003701.98770
4072023.05.08 11:00sell1410.101.995390.000000.00000
4082023.05.08 11:00modify1410.101.995392.002391.98639
4092023.05.08 11:15sell1420.101.995160.000000.00000
4102023.05.08 11:15modify1420.101.995162.002161.98616
4112023.05.08 11:30sell1430.101.994490.000000.00000
4122023.05.08 11:30modify1430.101.994492.001491.98549
4132023.05.08 11:45sell1440.101.993620.000000.00000
4142023.05.08 11:45modify1440.101.993622.000621.98462
4152023.05.08 12:00sell1450.101.994050.000000.00000
4162023.05.08 12:00modify1450.101.994052.001051.98505
4172023.05.08 12:15sell1460.101.993590.000000.00000
4182023.05.08 12:15modify1460.101.993592.000591.98459
4192023.05.08 12:30sell1470.101.993760.000000.00000
4202023.05.08 12:30modify1470.101.993762.000761.98476
4212023.05.08 12:45t/p1270.101.992772.008771.9927755.2412508.44
4222023.05.08 12:45close1470.101.993232.000761.984763.2512511.69
4232023.05.08 12:45close1460.101.993232.000591.984592.2112513.90
4242023.05.08 12:45close1450.101.993232.001051.985055.0312518.93
4252023.05.08 12:45close1440.101.993232.000621.984622.3912521.32
4262023.05.08 12:45close1430.101.993232.001491.985497.7312529.05
4272023.05.08 12:45close1420.101.993232.002161.9861611.8412540.89
4282023.05.08 12:45close1410.101.993232.002391.9863913.2512554.14
4292023.05.08 12:45close1400.101.993232.003701.9877021.2912575.43
4302023.05.08 12:45close1390.101.993232.002371.9863713.1312588.56
4312023.05.08 12:45close1380.101.993232.003661.9876621.0512609.61
4322023.05.08 12:45close1370.101.993232.004451.9884525.9012635.51
4332023.05.08 12:45close1360.101.993232.004321.9883225.1012660.61
4342023.05.08 12:45close1350.101.993232.003871.9878722.3412682.95
4352023.05.08 12:45close1340.101.993232.005511.9895132.4012715.35
4362023.05.08 12:45close1330.101.993232.006351.9903537.5612752.91
4372023.05.08 12:45close1320.101.993232.003861.9878622.2812775.19
4382023.05.08 12:45close1310.101.993232.005041.9890429.5212804.71
4392023.05.08 12:45close1300.101.993232.005831.9898334.3712839.08
4402023.05.08 12:45close1290.101.993232.006371.9903737.6812876.76
4412023.05.08 12:45close1280.101.993232.007001.9910041.5512918.31
4422023.05.09 06:15buy1480.101.993400.000000.00000
4432023.05.09 06:15modify1480.101.993401.986402.00240
4442023.05.09 06:30buy1490.101.992380.000000.00000
4452023.05.09 06:30modify1490.101.992381.985382.00138
4462023.05.09 06:45buy1500.101.994380.000000.00000
4472023.05.09 06:45modify1500.101.994381.987382.00338
4482023.05.09 07:00buy1510.101.996070.000000.00000
4492023.05.09 07:00modify1510.101.996071.989072.00507
4502023.05.09 07:15buy1520.101.995150.000000.00000
4512023.05.09 07:15modify1520.101.995151.988152.00415
4522023.05.09 07:30buy1530.101.994120.000000.00000
4532023.05.09 07:30modify1530.101.994121.987122.00312
4542023.05.09 08:45buy1540.101.991250.000000.00000
4552023.05.09 08:45modify1540.101.991251.984252.00025
4562023.05.09 09:00buy1550.101.992050.000000.00000
4572023.05.09 09:00modify1550.101.992051.985052.00105
4582023.05.09 09:45buy1560.101.991820.000000.00000
4592023.05.09 09:45modify1560.101.991821.984822.00082
4602023.05.09 10:00buy1570.101.994070.000000.00000
4612023.05.09 10:00modify1570.101.994071.987072.00307
4622023.05.09 10:15buy1580.101.992770.000000.00000
4632023.05.09 10:15modify1580.101.992771.985772.00177
4642023.05.09 10:45buy1590.101.991920.000000.00000
4652023.05.09 10:45modify1590.101.991921.984922.00092
4662023.05.09 11:30s/l1510.101.989071.989072.00507-42.7712875.54
4672023.05.09 12:00buy1600.101.992000.000000.00000
4682023.05.09 12:00modify1600.101.992001.985002.00100
4692023.05.09 12:15buy1610.101.990940.000000.00000
4702023.05.09 12:15modify1610.101.990941.983941.99994
4712023.05.09 12:30buy1620.101.991240.000000.00000
4722023.05.09 12:30modify1620.101.991241.984242.00024
4732023.05.09 12:45buy1630.101.990810.000000.00000
4742023.05.09 12:45modify1630.101.990811.983811.99981
4752023.05.09 13:30buy1640.101.991550.000000.00000
4762023.05.09 13:30modify1640.101.991551.984552.00055
4772023.05.09 13:45buy1650.101.991560.000000.00000
4782023.05.09 13:45modify1650.101.991561.984562.00056
4792023.05.09 14:00buy1660.101.992200.000000.00000
4802023.05.09 14:00modify1660.101.992201.985202.00120
4812023.05.09 14:30buy1670.101.994080.000000.00000
4822023.05.09 14:30modify1670.101.994081.987082.00308
4832023.05.09 14:45buy1680.101.993130.000000.00000
4842023.05.09 14:45modify1680.101.993131.986132.00213
4852023.05.09 15:00buy1690.101.994610.000000.00000
4862023.05.09 15:00modify1690.101.994611.987612.00361
4872023.05.09 15:15buy1700.101.995900.000000.00000
4882023.05.09 15:15modify1700.101.995901.988902.00490
4892023.05.09 15:30buy1710.101.995660.000000.00000
4902023.05.09 15:30modify1710.101.995661.988662.00466
4912023.05.09 15:45buy1720.101.995540.000000.00000
4922023.05.09 15:45modify1720.101.995541.988542.00454
4932023.05.09 16:00buy1730.101.996600.000000.00000
4942023.05.09 16:00modify1730.101.996601.989602.00560
4952023.05.09 17:45buy1740.101.994760.000000.00000
4962023.05.09 17:45modify1740.101.994761.987762.00376
4972023.05.09 18:45sell1750.101.992390.000000.00000
4982023.05.09 18:45modify1750.101.992391.999391.98339
4992023.05.09 19:15sell1760.101.992410.000000.00000
5002023.05.09 19:15modify1760.101.992411.999411.98341
5012023.05.09 19:30sell1770.101.992240.000000.00000
5022023.05.09 19:30modify1770.101.992241.999241.98324
5032023.05.09 21:00close1770.101.991131.999241.983246.8112882.35
5042023.05.09 21:00close1760.101.991131.999411.983417.8512890.20
5052023.05.09 21:00close1750.101.991131.999391.983397.7312897.93
5062023.05.09 21:00close1740.101.990531.987762.00376-25.8412872.09
5072023.05.09 21:00close1730.101.990531.989602.00560-37.0912835.00
5082023.05.09 21:00close1720.101.990531.988542.00454-30.6112804.39
5092023.05.09 21:00close1710.101.990531.988662.00466-31.3412773.05
5102023.05.09 21:00close1700.101.990531.988902.00490-32.8112740.24
5112023.05.09 21:00close1690.101.990531.987612.00361-24.9312715.31
5122023.05.09 21:00close1680.101.990531.986132.00213-15.8812699.43
5132023.05.09 21:00close1670.101.990531.987082.00308-21.6912677.74
5142023.05.09 21:00close1660.101.990531.985202.00120-10.2012667.54
5152023.05.09 21:00close1650.101.990531.984562.00056-6.2912661.25
5162023.05.09 21:00close1640.101.990531.984552.00055-6.2312655.02
5172023.05.09 21:00close1630.101.990531.983811.99981-1.7112653.31
5182023.05.09 21:00close1620.101.990531.984242.00024-4.3412648.97
5192023.05.09 21:00close1610.101.990531.983941.99994-2.5012646.47
5202023.05.09 21:00close1600.101.990531.985002.00100-8.9812637.49
5212023.05.09 21:00close1590.101.990531.984922.00092-8.4912629.00
5222023.05.09 21:00close1580.101.990531.985772.00177-13.6812615.32
5232023.05.09 21:00close1570.101.990531.987072.00307-21.6312593.69
5242023.05.09 21:00close1560.101.990531.984822.00082-7.8812585.81
5252023.05.09 21:00close1550.101.990531.985052.00105-9.2912576.52
5262023.05.09 21:00close1540.101.990531.984252.00025-4.4012572.12
5272023.05.09 21:00close1530.101.990531.987122.00312-21.9312550.19
5282023.05.09 21:00close1520.101.990531.988152.00415-28.2312521.96
5292023.05.09 21:00close1500.101.990531.987382.00338-23.5212498.44
5302023.05.09 21:00close1490.101.990531.985382.00138-11.3012487.14
5312023.05.09 21:00close1480.101.990531.986402.00240-17.5312469.61
5322023.05.10 06:00sell1780.101.989630.000000.00000
5332023.05.10 06:00modify1780.101.989631.996631.98063
5342023.05.10 06:15sell1790.101.989380.000000.00000
5352023.05.10 06:15modify1790.101.989381.996381.98038
5362023.05.10 07:15buy1800.101.995260.000000.00000
5372023.05.10 07:15modify1800.101.995261.988262.00426
5382023.05.10 07:30buy1810.101.993410.000000.00000
5392023.05.10 07:30modify1810.101.993411.986412.00241
5402023.05.10 07:45sell1820.101.990730.000000.00000
5412023.05.10 07:45modify1820.101.990731.997731.98173
5422023.05.10 08:00sell1830.101.991950.000000.00000
5432023.05.10 08:00modify1830.101.991951.998951.98295
5442023.05.10 08:30buy1840.101.993410.000000.00000
5452023.05.10 08:30modify1840.101.993411.986412.00241
5462023.05.10 08:45buy1850.101.994390.000000.00000
5472023.05.10 08:45modify1850.101.994391.987392.00339
5482023.05.10 09:00buy1860.101.994370.000000.00000
5492023.05.10 09:00modify1860.101.994371.987372.00337
5502023.05.10 10:45buy1870.101.992730.000000.00000
5512023.05.10 10:45modify1870.101.992731.985732.00173
5522023.05.10 11:15sell1880.101.991430.000000.00000
5532023.05.10 11:15modify1880.101.991431.998431.98243
5542023.05.10 12:00sell1890.101.991630.000000.00000
5552023.05.10 12:00modify1890.101.991631.998631.98263
5562023.05.10 12:15buy1900.101.993670.000000.00000
5572023.05.10 12:15modify1900.101.993671.986672.00267
5582023.05.10 12:30buy1910.101.992570.000000.00000
5592023.05.10 12:30modify1910.101.992571.985572.00157
5602023.05.10 12:45s/l1800.101.988261.988262.00426-42.7712426.84
5612023.05.10 12:45s/l1850.101.987391.987392.00339-42.7712384.07
5622023.05.10 12:45s/l1860.101.987371.987372.00337-42.7712341.30
5632023.05.10 12:45s/l1900.101.986671.986672.00267-42.7712298.53
5642023.05.10 12:45sell1920.101.987050.000000.00000
5652023.05.10 12:45modify1920.101.987051.994051.97805
5662023.05.10 13:00s/l1810.101.986411.986412.00241-42.7712255.76
5672023.05.10 13:00s/l1840.101.986411.986412.00241-42.7712212.99
5682023.05.10 13:00sell1930.101.986460.000000.00000
5692023.05.10 13:00modify1930.101.986461.993461.97746
5702023.05.10 13:15sell1940.101.986280.000000.00000
5712023.05.10 13:15modify1940.101.986281.993281.97728
5722023.05.10 13:30s/l1870.101.985731.985732.00173-42.7712170.22
5732023.05.10 13:30s/l1910.101.985571.985572.00157-42.7712127.45
5742023.05.10 13:30sell1950.101.984850.000000.00000
5752023.05.10 13:30modify1950.101.984851.991851.97585
5762023.05.10 14:45sell1960.101.986590.000000.00000
5772023.05.10 14:45modify1960.101.986591.993591.97759
5782023.05.10 15:00sell1970.101.985720.000000.00000
5792023.05.10 15:00modify1970.101.985721.992721.97672
5802023.05.10 15:15sell1980.101.985940.000000.00000
5812023.05.10 15:15modify1980.101.985941.992941.97694
5822023.05.10 15:30sell1990.101.985710.000000.00000
5832023.05.10 15:30modify1990.101.985711.992711.97671
5842023.05.10 15:45sell2000.101.984570.000000.00000
5852023.05.10 15:45modify2000.101.984571.991571.97557
5862023.05.10 16:00sell2010.101.984960.000000.00000
5872023.05.10 16:00modify2010.101.984961.991961.97596
5882023.05.10 16:15sell2020.101.985040.000000.00000
5892023.05.10 16:15modify2020.101.985041.992041.97604
5902023.05.10 16:30sell2030.101.984490.000000.00000
5912023.05.10 16:30modify2030.101.984491.991491.97549
5922023.05.10 17:15sell2040.101.984280.000000.00000
5932023.05.10 17:15modify2040.101.984281.991281.97528
5942023.05.10 18:30sell2050.101.985620.000000.00000
5952023.05.10 18:30modify2050.101.985621.992621.97662
5962023.05.10 18:45sell2060.101.983950.000000.00000
5972023.05.10 18:45modify2060.101.983951.990951.97495
5982023.05.10 19:00sell2070.101.984380.000000.00000
5992023.05.10 19:00modify2070.101.984381.991381.97538
6002023.05.10 19:15sell2080.101.984170.000000.00000
6012023.05.10 19:15modify2080.101.984171.991171.97517
6022023.05.10 19:30sell2090.101.983580.000000.00000
6032023.05.10 19:30modify2090.101.983581.990581.97458
6042023.05.10 19:45sell2100.101.983840.000000.00000
6052023.05.10 19:45modify2100.101.983841.990841.97484
6062023.05.10 21:00t/p1820.101.981731.997731.9817355.2412182.69
6072023.05.10 21:00t/p1830.101.982951.998951.9829555.2412237.93
6082023.05.10 21:00t/p1880.101.982431.998431.9824355.2412293.17
6092023.05.10 21:00t/p1890.101.982631.998631.9826355.2512348.42
6102023.05.10 21:00close2100.101.981661.990841.9748413.3812361.80
6112023.05.10 21:00close2090.101.981661.990581.9745811.7912373.59
6122023.05.10 21:00close2080.101.981661.991171.9751715.4112389.00
6132023.05.10 21:00close2070.101.981661.991381.9753816.7012405.70
6142023.05.10 21:00close2060.101.981661.990951.9749514.0612419.76
6152023.05.10 21:00close2050.101.981661.992621.9766224.3112444.07
6162023.05.10 21:00close2040.101.981661.991281.9752816.0812460.15
6172023.05.10 21:00close2030.101.981661.991491.9754917.3712477.52
6182023.05.10 21:00close2020.101.981661.992041.9760420.7512498.27
6192023.05.10 21:00close2010.101.981661.991961.9759620.2612518.53
6202023.05.10 21:00close2000.101.981661.991571.9755717.8612536.39
6212023.05.10 21:00close1990.101.981661.992711.9767124.8612561.25
6222023.05.10 21:00close1980.101.981661.992941.9769426.2712587.52
6232023.05.10 21:00close1970.101.981661.992721.9767224.9212612.44
6242023.05.10 21:00close1960.101.981661.993591.9775930.2612642.70
6252023.05.10 21:00close1950.101.981661.991851.9758519.5812662.28
6262023.05.10 21:00close1940.101.981661.993281.9772828.3612690.64
6272023.05.10 21:00close1930.101.981661.993461.9774629.4612720.10
6282023.05.10 21:00close1920.101.981661.994051.9780533.0812753.18
6292023.05.10 21:00close1790.101.981661.996381.9803847.3912800.57
6302023.05.10 21:00close1780.101.981661.996631.9806348.9212849.49
6312023.05.11 07:15buy2110.101.985210.000000.00000
6322023.05.11 07:15modify2110.101.985211.978211.99421
6332023.05.11 08:00sell2120.101.982580.000000.00000
6342023.05.11 08:00modify2120.101.982581.989581.97358
6352023.05.11 08:15buy2130.101.986500.000000.00000
6362023.05.11 08:15modify2130.101.986501.979501.99550
6372023.05.11 08:30buy2140.101.985740.000000.00000
6382023.05.11 08:30modify2140.101.985741.978741.99474
6392023.05.11 08:45buy2150.101.984710.000000.00000
6402023.05.11 08:45modify2150.101.984711.977711.99371
6412023.05.11 09:00buy2160.101.984070.000000.00000
6422023.05.11 09:00modify2160.101.984071.977071.99307
6432023.05.11 09:15sell2170.101.982730.000000.00000
6442023.05.11 09:15modify2170.101.982731.989731.97373
6452023.05.11 09:45buy2180.101.985370.000000.00000
6462023.05.11 09:45modify2180.101.985371.978371.99437
6472023.05.11 10:00buy2190.101.984900.000000.00000
6482023.05.11 10:00modify2190.101.984901.977901.99390
6492023.05.11 10:15buy2200.101.984200.000000.00000
6502023.05.11 10:15modify2200.101.984201.977201.99320
6512023.05.11 10:45sell2210.101.981430.000000.00000
6522023.05.11 10:45modify2210.101.981431.988431.97243
6532023.05.11 11:00sell2220.101.982510.000000.00000
6542023.05.11 11:00modify2220.101.982511.989511.97351
6552023.05.11 11:15s/l2210.101.988431.988431.97243-42.9612806.53
6562023.05.11 11:15buy2230.101.988140.000000.00000
6572023.05.11 11:15modify2230.101.988141.981141.99714
6582023.05.11 11:30buy2240.101.987430.000000.00000
6592023.05.11 11:30modify2240.101.987431.980431.99643
6602023.05.11 11:45buy2250.101.986120.000000.00000
6612023.05.11 11:45modify2250.101.986121.979121.99512
6622023.05.11 12:00buy2260.101.985250.000000.00000
6632023.05.11 12:00modify2260.101.985251.978251.99425
6642023.05.11 13:45s/l2230.101.981141.981141.99714-42.7712763.76
6652023.05.11 13:45buy2270.101.985020.000000.00000
6662023.05.11 13:45modify2270.101.985021.978021.99402
6672023.05.11 14:15buy2280.101.986250.000000.00000
6682023.05.11 14:15modify2280.101.986251.979251.99525
6692023.05.11 14:30buy2290.101.987380.000000.00000
6702023.05.11 14:30modify2290.101.987381.980381.99638
6712023.05.11 14:45buy2300.101.987300.000000.00000
6722023.05.11 14:45modify2300.101.987301.980301.99630
6732023.05.11 15:00buy2310.101.986260.000000.00000
6742023.05.11 15:00modify2310.101.986261.979261.99526
6752023.05.11 15:15buy2320.101.987130.000000.00000
6762023.05.11 15:15modify2320.101.987131.980131.99613
6772023.05.11 16:30buy2330.101.987250.000000.00000
6782023.05.11 16:30modify2330.101.987251.980251.99625
6792023.05.11 16:45buy2340.101.986550.000000.00000
6802023.05.11 16:45modify2340.101.986551.979551.99555
6812023.05.11 17:00buy2350.101.986090.000000.00000
6822023.05.11 17:00modify2350.101.986091.979091.99509
6832023.05.11 18:00buy2360.101.987890.000000.00000
6842023.05.11 18:00modify2360.101.987891.980891.99689
6852023.05.11 18:15buy2370.101.987720.000000.00000
6862023.05.11 18:15modify2370.101.987721.980721.99672
6872023.05.11 18:30buy2380.101.987290.000000.00000
6882023.05.11 18:30modify2380.101.987291.980291.99629
6892023.05.11 18:45buy2390.101.986900.000000.00000
6902023.05.11 18:45modify2390.101.986901.979901.99590
6912023.05.11 21:00close2390.101.984881.979901.99590-12.3412751.42
6922023.05.11 21:00close2380.101.984881.980291.99629-14.7212736.70
6932023.05.11 21:00close2370.101.984881.980721.99672-17.3512719.35
6942023.05.11 21:00close2360.101.984881.980891.99689-18.3912700.96
6952023.05.11 21:00close2350.101.984881.979091.99509-7.3912693.57
6962023.05.11 21:00close2340.101.984881.979551.99555-10.2012683.37
6972023.05.11 21:00close2330.101.984881.980251.99625-14.4812668.89
6982023.05.11 21:00close2320.101.984881.980131.99613-13.7412655.15
6992023.05.11 21:00close2310.101.984881.979261.99526-8.4312646.72
7002023.05.11 21:00close2300.101.984881.980301.99630-14.7812631.94
7012023.05.11 21:00close2290.101.984881.980381.99638-15.2712616.67
7022023.05.11 21:00close2280.101.984881.979251.99525-8.3712608.30
7032023.05.11 21:00close2270.101.984881.978021.99402-0.8512607.45
7042023.05.11 21:00close2260.101.984881.978251.99425-2.2612605.19
7052023.05.11 21:00close2250.101.984881.979121.99512-7.5712597.62
7062023.05.11 21:00close2240.101.984881.980431.99643-15.5812582.04
7072023.05.11 21:00close2220.101.985481.989511.97351-18.2312563.81
7082023.05.11 21:00close2200.101.984881.977201.993204.1612567.97
7092023.05.11 21:00close2190.101.984881.977901.99390-0.1212567.85
7102023.05.11 21:00close2180.101.984881.978371.99437-2.9912564.86
7112023.05.11 21:00close2170.101.985481.989731.97373-16.8812547.98
7122023.05.11 21:00close2160.101.984881.977071.993074.9512552.93
7132023.05.11 21:00close2150.101.984881.977711.993711.0412553.97
7142023.05.11 21:00close2140.101.984881.978741.99474-5.2512548.72
7152023.05.11 21:00close2130.101.984881.979501.99550-9.9012538.82
7162023.05.11 21:00close2120.101.985481.989581.97358-17.8012521.02
7172023.05.11 21:00close2110.101.984881.978211.99421-2.0112519.01
7182023.05.12 06:00buy2400.102.001790.000000.00000
7192023.05.12 06:00modify2400.102.001791.994792.01079
7202023.05.12 06:15buy2410.102.001820.000000.00000
7212023.05.12 06:15modify2410.102.001821.994822.01082
7222023.05.12 06:30buy2420.102.001130.000000.00000
7232023.05.12 06:30modify2420.102.001131.994132.01013
7242023.05.12 06:45buy2430.102.002620.000000.00000
7252023.05.12 06:45modify2430.102.002621.995622.01162
7262023.05.12 07:00buy2440.102.002680.000000.00000
7272023.05.12 07:00modify2440.102.002681.995682.01168
7282023.05.12 07:15buy2450.102.003190.000000.00000
7292023.05.12 07:15modify2450.102.003191.996192.01219
7302023.05.12 07:30buy2460.102.001610.000000.00000
7312023.05.12 07:30modify2460.102.001611.994612.01061
7322023.05.12 07:45buy2470.102.004070.000000.00000
7332023.05.12 07:45modify2470.102.004071.997072.01307
7342023.05.12 08:00buy2480.102.004690.000000.00000
7352023.05.12 08:00modify2480.102.004691.997692.01369
7362023.05.12 08:15buy2490.102.007300.000000.00000
7372023.05.12 08:15modify2490.102.007302.000302.01630
7382023.05.12 08:30buy2500.102.007050.000000.00000
7392023.05.12 08:30modify2500.102.007052.000052.01605
7402023.05.12 08:45buy2510.102.005280.000000.00000
7412023.05.12 08:45modify2510.102.005281.998282.01428
7422023.05.12 09:00buy2520.102.007810.000000.00000
7432023.05.12 09:00modify2520.102.007812.000812.01681
7442023.05.12 09:30buy2530.102.008980.000000.00000
7452023.05.12 09:30modify2530.102.008982.001982.01798
7462023.05.12 09:45buy2540.102.008410.000000.00000
7472023.05.12 09:45modify2540.102.008412.001412.01741
7482023.05.12 10:00close2540.102.009962.001412.017419.4712528.48
7492023.05.12 10:00close2530.102.009962.001982.017985.9912534.47
7502023.05.12 10:00close2520.102.009962.000812.0168113.1412547.61
7512023.05.12 10:00close2510.102.009961.998282.0142828.6012576.21
7522023.05.12 10:00close2500.102.009962.000052.0160517.7812593.99
7532023.05.12 10:00close2490.102.009962.000302.0163016.2612610.25
7542023.05.12 10:00close2480.102.009961.997692.0136932.2012642.45
7552023.05.12 10:00close2470.102.009961.997072.0130735.9912678.44
7562023.05.12 10:00close2460.102.009961.994612.0106151.0212729.46
7572023.05.12 10:00close2450.102.009961.996192.0121941.3712770.83
7582023.05.12 10:00close2440.102.009961.995682.0116844.4912815.32
7592023.05.12 10:00close2430.102.009961.995622.0116244.8512860.17
7602023.05.12 10:00close2420.102.009961.994132.0101353.9612914.13
7612023.05.12 10:00close2410.102.009961.994822.0108249.7412963.87
7622023.05.12 10:00close2400.102.009961.994792.0107949.9213013.79
7632023.05.15 06:00sell2550.102.006130.000000.00000
7642023.05.15 06:00modify2550.102.006132.013131.99713
7652023.05.15 06:30sell2560.102.004290.000000.00000
7662023.05.15 06:30modify2560.102.004292.011291.99529
7672023.05.15 06:45sell2570.102.004130.000000.00000
7682023.05.15 06:45modify2570.102.004132.011131.99513
7692023.05.15 07:00sell2580.102.003400.000000.00000
7702023.05.15 07:00modify2580.102.003402.010401.99440
7712023.05.15 07:15sell2590.102.005920.000000.00000
7722023.05.15 07:15modify2590.102.005922.012921.99692
7732023.05.15 08:15sell2600.102.004340.000000.00000
7742023.05.15 08:15modify2600.102.004342.011341.99534
7752023.05.15 08:30sell2610.102.005060.000000.00000
7762023.05.15 08:30modify2610.102.005062.012061.99606
7772023.05.15 10:00s/l2580.102.010402.010401.99440-42.9612970.83
7782023.05.15 10:15s/l2560.102.011292.011291.99529-42.9712927.86
7792023.05.15 10:15s/l2570.102.011132.011131.99513-42.9612884.90
7802023.05.15 10:15s/l2600.102.011342.011341.99534-42.9612841.94
7812023.05.15 10:15s/l2610.102.012062.012061.99606-42.9612798.98
7822023.05.15 10:15buy2620.102.011910.000000.00000
7832023.05.15 10:15modify2620.102.011912.004912.02091
7842023.05.15 10:30buy2630.102.011330.000000.00000
7852023.05.15 10:30modify2630.102.011332.004332.02033
7862023.05.15 10:45buy2640.102.011880.000000.00000
7872023.05.15 10:45modify2640.102.011882.004882.02088
7882023.05.15 11:00buy2650.102.012060.000000.00000
7892023.05.15 11:00modify2650.102.012062.005062.02106
7902023.05.15 11:15buy2660.102.012350.000000.00000
7912023.05.15 11:15modify2660.102.012352.005352.02135
7922023.05.15 11:45buy2670.102.012100.000000.00000
7932023.05.15 11:45modify2670.102.012102.005102.02110
7942023.05.15 12:00s/l2590.102.012922.012921.99692-42.9612756.02
7952023.05.15 12:00buy2680.102.012440.000000.00000
7962023.05.15 12:00modify2680.102.012442.005442.02144
7972023.05.15 12:30buy2690.102.011700.000000.00000
7982023.05.15 12:30modify2690.102.011702.004702.02070
7992023.05.15 12:45buy2700.102.012160.000000.00000
8002023.05.15 12:45modify2700.102.012162.005162.02116
8012023.05.15 13:45s/l2550.102.013132.013131.99713-42.9612713.06
8022023.05.15 13:45buy2710.102.012720.000000.00000
8032023.05.15 13:45modify2710.102.012722.005722.02172
8042023.05.15 14:00buy2720.102.013840.000000.00000
8052023.05.15 14:00modify2720.102.013842.006842.02284
8062023.05.15 14:15buy2730.102.014330.000000.00000
8072023.05.15 14:15modify2730.102.014332.007332.02333
8082023.05.15 14:30buy2740.102.014240.000000.00000
8092023.05.15 14:30modify2740.102.014242.007242.02324
8102023.05.15 14:45buy2750.102.013980.000000.00000
8112023.05.15 14:45modify2750.102.013982.006982.02298
8122023.05.15 16:15close2750.102.010272.006982.02298-22.6712690.39
8132023.05.15 16:15close2740.102.010272.007242.02324-24.2612666.13
8142023.05.15 16:15close2730.102.010272.007332.02333-24.8112641.32
8152023.05.15 16:15close2720.102.010272.006842.02284-21.8112619.51
8162023.05.15 16:15close2710.102.010272.005722.02172-14.9712604.54
8172023.05.15 16:15close2700.102.010272.005162.02116-11.5512592.99
8182023.05.15 16:15close2690.102.010272.004702.02070-8.7412584.25
8192023.05.15 16:15close2680.102.010272.005442.02144-13.2612570.99
8202023.05.15 16:15close2670.102.010272.005102.02110-11.1812559.81
8212023.05.15 16:15close2660.102.010272.005352.02135-12.7112547.10
8222023.05.15 16:15close2650.102.010272.005062.02106-10.9412536.16
8232023.05.15 16:15close2640.102.010272.004882.02088-9.8412526.32
8242023.05.15 16:15close2630.102.010272.004332.02033-6.4812519.84
8252023.05.15 16:15close2620.102.010272.004912.02091-10.0212509.82
8262023.05.16 06:15sell2760.102.003180.000000.00000
8272023.05.16 06:15modify2760.102.003182.010181.99418
8282023.05.16 06:30sell2770.102.002650.000000.00000
8292023.05.16 06:30modify2770.102.002652.009651.99365
8302023.05.16 06:45sell2780.102.001550.000000.00000
8312023.05.16 06:45modify2780.102.001552.008551.99255
8322023.05.16 07:00sell2790.102.001880.000000.00000
8332023.05.16 07:00modify2790.102.001882.008881.99288
8342023.05.16 07:15sell2800.102.000990.000000.00000
8352023.05.16 07:15modify2800.102.000992.007991.99199
8362023.05.16 07:30sell2810.102.001640.000000.00000
8372023.05.16 07:30modify2810.102.001642.008641.99264
8382023.05.16 07:45sell2820.102.000800.000000.00000
8392023.05.16 07:45modify2820.102.000802.007801.99180
8402023.05.16 09:15sell2830.102.003870.000000.00000
8412023.05.16 09:15modify2830.102.003872.010871.99487
8422023.05.16 10:15sell2840.102.002720.000000.00000
8432023.05.16 10:15modify2840.102.002722.009721.99372
8442023.05.16 10:30sell2850.102.003840.000000.00000
8452023.05.16 10:30modify2850.102.003842.010841.99484
8462023.05.16 10:45sell2860.102.004800.000000.00000
8472023.05.16 10:45modify2860.102.004802.011801.99580
8482023.05.16 11:45s/l2820.102.007802.007801.99180-42.9712466.85
8492023.05.16 11:45buy2870.102.006650.000000.00000
8502023.05.16 11:45modify2870.102.006651.999652.01565
8512023.05.16 12:15sell2880.102.004530.000000.00000
8522023.05.16 12:15modify2880.102.004532.011531.99553
8532023.05.16 12:45sell2890.102.003390.000000.00000
8542023.05.16 12:45modify2890.102.003392.010391.99439
8552023.05.16 13:00sell2900.102.003610.000000.00000
8562023.05.16 13:00modify2900.102.003612.010611.99461
8572023.05.16 13:45buy2910.102.005360.000000.00000
8582023.05.16 13:45modify2910.102.005361.998362.01436
8592023.05.16 14:00buy2920.102.005440.000000.00000
8602023.05.16 14:00modify2920.102.005441.998442.01444
8612023.05.16 14:45sell2930.102.004560.000000.00000
8622023.05.16 14:45modify2930.102.004562.011561.99556
8632023.05.16 15:00sell2940.102.003890.000000.00000
8642023.05.16 15:00modify2940.102.003892.010891.99489
8652023.05.16 16:00sell2950.102.003250.000000.00000
8662023.05.16 16:00modify2950.102.003252.010251.99425
8672023.05.16 16:15sell2960.102.002930.000000.00000
8682023.05.16 16:15modify2960.102.002932.009931.99393
8692023.05.16 16:30sell2970.102.003100.000000.00000
8702023.05.16 16:30modify2970.102.003102.010101.99410
8712023.05.16 16:45sell2980.102.003690.000000.00000
8722023.05.16 16:45modify2980.102.003692.010691.99469
8732023.05.16 17:00buy2990.102.004950.000000.00000
8742023.05.16 17:00modify2990.102.004951.997952.01395
8752023.05.16 17:15buy3000.102.004670.000000.00000
8762023.05.16 17:15modify3000.102.004671.997672.01367
8772023.05.16 17:30buy3010.102.004580.000000.00000
8782023.05.16 17:30modify3010.102.004581.997582.01358
8792023.05.16 18:00sell3020.102.004090.000000.00000
8802023.05.16 18:00modify3020.102.004092.011091.99509
8812023.05.16 18:45buy3030.102.005500.000000.00000
8822023.05.16 18:45modify3030.102.005501.998502.01450
8832023.05.16 19:00buy3040.102.004740.000000.00000
8842023.05.16 19:00modify3040.102.004741.997742.01374
8852023.05.16 21:00close3040.102.000541.997742.01374-25.6612441.19
8862023.05.16 21:00close3030.102.000541.998502.01450-30.3112410.88
8872023.05.16 21:00close3020.102.001142.011091.9950918.1012428.98
8882023.05.16 21:00close3010.102.000541.997582.01358-24.6812404.30
8892023.05.16 21:00close3000.102.000541.997672.01367-25.2312379.07
8902023.05.16 21:00close2990.102.000541.997952.01395-26.9412352.13
8912023.05.16 21:00close2980.102.001142.010691.9946915.6512367.78
8922023.05.16 21:00close2970.102.001142.010101.9941012.0312379.81
8932023.05.16 21:00close2960.102.001142.009931.9939310.9812390.79
8942023.05.16 21:00close2950.102.001142.010251.9942512.9512403.74
8952023.05.16 21:00close2940.102.001142.010891.9948916.8812420.62
8962023.05.16 21:00close2930.102.001142.011561.9955620.9912441.61
8972023.05.16 21:00close2920.102.000541.998442.01444-29.9412411.67
8982023.05.16 21:00close2910.102.000541.998362.01436-29.4512382.22
8992023.05.16 21:00close2900.102.001142.010611.9946115.1612397.38
9002023.05.16 21:00close2890.102.001142.010391.9943913.8112411.19
9012023.05.16 21:00close2880.102.001142.011531.9955320.8012431.99
9022023.05.16 21:00close2870.102.000541.999652.01565-37.3312394.66
9032023.05.16 21:00close2860.102.001142.011801.9958022.4612417.12
9042023.05.16 21:00close2850.102.001142.010841.9948416.5712433.69
9052023.05.16 21:00close2840.102.001142.009721.993729.7012443.39
9062023.05.16 21:00close2830.102.001142.010871.9948716.7512460.14
9072023.05.16 21:00close2810.102.001142.008641.992643.0712463.21
9082023.05.16 21:00close2800.102.001142.007991.99199-0.9212462.29
9092023.05.16 21:00close2790.102.001142.008881.992884.5412466.83
9102023.05.16 21:00close2780.102.001142.008551.992552.5112469.34
9112023.05.16 21:00close2770.102.001142.009651.993659.2712478.61
9122023.05.16 21:00close2760.102.001142.010181.9941812.5212491.13
9132023.05.17 06:15sell3050.101.998670.000000.00000
9142023.05.17 06:15modify3050.101.998672.005671.98967
9152023.05.17 06:30sell3060.101.997960.000000.00000
9162023.05.17 06:30modify3060.101.997962.004961.98896
9172023.05.17 06:45sell3070.101.998380.000000.00000
9182023.05.17 06:45modify3070.101.998382.005381.98938
9192023.05.17 07:00sell3080.101.997300.000000.00000
9202023.05.17 07:00modify3080.101.997302.004301.98830
9212023.05.17 07:15sell3090.101.994700.000000.00000
9222023.05.17 07:15modify3090.101.994702.001701.98570
9232023.05.17 07:30sell3100.101.992890.000000.00000
9242023.05.17 07:30modify3100.101.992891.999891.98389
9252023.05.17 07:45sell3110.101.992380.000000.00000
9262023.05.17 07:45modify3110.101.992381.999381.98338
9272023.05.17 08:00sell3120.101.993190.000000.00000
9282023.05.17 08:00modify3120.101.993192.000191.98419
9292023.05.17 08:15sell3130.101.992620.000000.00000
9302023.05.17 08:15modify3130.101.992621.999621.98362
9312023.05.17 08:30sell3140.101.991700.000000.00000
9322023.05.17 08:30modify3140.101.991701.998701.98270
9332023.05.17 08:45sell3150.101.991930.000000.00000
9342023.05.17 08:45modify3150.101.991931.998931.98293
9352023.05.17 09:00sell3160.101.991970.000000.00000
9362023.05.17 09:00modify3160.101.991971.998971.98297
9372023.05.17 09:15sell3170.101.991800.000000.00000
9382023.05.17 09:15modify3170.101.991801.998801.98280
9392023.05.17 09:30sell3180.101.990640.000000.00000
9402023.05.17 09:30modify3180.101.990641.997641.98164
9412023.05.17 09:45sell3190.101.991490.000000.00000
9422023.05.17 09:45modify3190.101.991491.998491.98249
9432023.05.17 10:00sell3200.101.990910.000000.00000
9442023.05.17 10:00modify3200.101.990911.997911.98191
9452023.05.17 10:15sell3210.101.991040.000000.00000
9462023.05.17 10:15modify3210.101.991041.998041.98204
9472023.05.17 10:45sell3220.101.991020.000000.00000
9482023.05.17 10:45modify3220.101.991021.998021.98202
9492023.05.17 11:45t/p3050.101.989672.005671.9896755.2412546.37
9502023.05.17 11:45sell3230.101.990550.000000.00000
9512023.05.17 11:45modify3230.101.990551.997551.98155
9522023.05.17 12:15sell3240.101.991790.000000.00000
9532023.05.17 12:15modify3240.101.991791.998791.98279
9542023.05.17 13:15sell3250.101.990710.000000.00000
9552023.05.17 13:15modify3250.101.990711.997711.98171
9562023.05.17 13:30sell3260.101.990360.000000.00000
9572023.05.17 13:30modify3260.101.990361.997361.98136
9582023.05.17 13:45sell3270.101.990330.000000.00000
9592023.05.17 13:45modify3270.101.990331.997331.98133
9602023.05.17 14:30close3270.101.996931.997331.98133-40.5112505.86
9612023.05.17 14:30close3260.101.996931.997361.98136-40.3312465.53
9622023.05.17 14:30close3250.101.996931.997711.98171-38.1812427.35
9632023.05.17 14:30close3240.101.996931.998791.98279-31.5512395.80
9642023.05.17 14:30close3230.101.996931.997551.98155-39.1612356.64
9652023.05.17 14:30close3220.101.996931.998021.98202-36.2812320.36
9662023.05.17 14:30close3210.101.996931.998041.98204-36.1612284.20
9672023.05.17 14:30close3200.101.996931.997911.98191-36.9512247.25
9682023.05.17 14:30close3190.101.996931.998491.98249-33.3912213.86
9692023.05.17 14:30close3180.101.996931.997641.98164-38.6112175.25
9702023.05.17 14:30close3170.101.996931.998801.98280-31.4912143.76
9712023.05.17 14:30close3160.101.996931.998971.98297-30.4512113.31
9722023.05.17 14:30close3150.101.996931.998931.98293-30.6912082.62
9732023.05.17 14:30close3140.101.996931.998701.98270-32.1012050.52
9742023.05.17 14:30close3130.101.996931.999621.98362-26.4612024.06
9752023.05.17 14:30close3120.101.996932.000191.98419-22.9612001.10
9762023.05.17 14:30close3110.101.996931.999381.98338-27.9311973.17
9772023.05.17 14:30close3100.101.996931.999891.98389-24.8011948.37
9782023.05.17 14:30close3090.101.996932.001701.98570-13.6911934.68
9792023.05.17 14:30close3080.101.996932.004301.988302.2711936.95
9802023.05.17 14:30close3070.101.996932.005381.989388.9011945.85
9812023.05.17 14:30close3060.101.996932.004961.988966.3211952.17
9822023.05.18 06:30sell3280.101.990120.000000.00000
9832023.05.18 06:30modify3280.101.990121.997121.98112
9842023.05.18 06:45sell3290.101.991020.000000.00000
9852023.05.18 06:45modify3290.101.991021.998021.98202
9862023.05.18 07:00sell3300.101.992180.000000.00000
9872023.05.18 07:00modify3300.101.992181.999181.98318
9882023.05.18 07:15sell3310.101.992650.000000.00000
9892023.05.18 07:15modify3310.101.992651.999651.98365
9902023.05.18 07:45sell3320.101.989790.000000.00000
9912023.05.18 07:45modify3320.101.989791.996791.98079
9922023.05.18 08:00sell3330.101.991890.000000.00000
9932023.05.18 08:00modify3330.101.991891.998891.98289
9942023.05.18 09:15sell3340.101.992690.000000.00000
9952023.05.18 09:15modify3340.101.992691.999691.98369
9962023.05.18 09:30sell3350.101.992480.000000.00000
9972023.05.18 09:30modify3350.101.992481.999481.98348
9982023.05.18 09:45sell3360.101.991810.000000.00000
9992023.05.18 09:45modify3360.101.991811.998811.98281
10002023.05.18 10:15sell3370.101.992030.000000.00000
10012023.05.18 10:15modify3370.101.992031.999031.98303
10022023.05.18 10:30sell3380.101.992310.000000.00000
10032023.05.18 10:30modify3380.101.992311.999311.98331
10042023.05.18 11:00sell3390.101.991230.000000.00000
10052023.05.18 11:00modify3390.101.991231.998231.98223
10062023.05.18 11:15sell3400.101.991870.000000.00000
10072023.05.18 11:15modify3400.101.991871.998871.98287
10082023.05.18 12:30sell3410.101.991930.000000.00000
10092023.05.18 12:30modify3410.101.991931.998931.98293
10102023.05.18 13:00s/l3280.101.997121.997121.98112-42.9611909.21
10112023.05.18 13:00s/l3320.101.996791.996791.98079-42.9711866.24
10122023.05.18 13:00buy3420.101.997190.000000.00000
10132023.05.18 13:00modify3420.101.997191.990192.00619
10142023.05.18 13:15close3420.101.997191.990192.006190.0011866.24
10152023.05.18 13:15close3410.101.997791.998931.98293-35.9711830.27
10162023.05.18 13:15close3400.101.997791.998871.98287-36.3411793.93
10172023.05.18 13:15close3390.101.997791.998231.98223-40.2711753.66
10182023.05.18 13:15close3380.101.997791.999311.98331-33.6411720.02
10192023.05.18 13:15close3370.101.997791.999031.98303-35.3611684.66
10202023.05.18 13:15close3360.101.997791.998811.98281-36.7111647.95
10212023.05.18 13:15close3350.101.997791.999481.98348-32.6011615.35
10222023.05.18 13:15close3340.101.997791.999691.98369-31.3111584.04
10232023.05.18 13:15close3330.101.997791.998891.98289-36.2211547.82
10242023.05.18 13:15close3310.101.997791.999651.98365-31.5511516.27
10252023.05.18 13:15close3300.101.997791.999181.98318-34.4411481.83
10262023.05.18 13:15close3290.101.997791.998021.98202-41.5611440.27
10272023.05.19 06:00sell3430.101.987000.000000.00000
10282023.05.19 06:00modify3430.101.987001.994001.97800
10292023.05.19 06:30sell3440.101.985690.000000.00000
10302023.05.19 06:30modify3440.101.985691.992691.97669
10312023.05.19 06:45sell3450.101.985730.000000.00000
10322023.05.19 06:45modify3450.101.985731.992731.97673
10332023.05.19 07:00sell3460.101.984050.000000.00000
10342023.05.19 07:00modify3460.101.984051.991051.97505
10352023.05.19 07:15sell3470.101.982640.000000.00000
10362023.05.19 07:15modify3470.101.982641.989641.97364
10372023.05.19 07:30sell3480.101.982290.000000.00000
10382023.05.19 07:30modify3480.101.982291.989291.97329
10392023.05.19 07:45sell3490.101.980770.000000.00000
10402023.05.19 07:45modify3490.101.980771.987771.97177
10412023.05.19 08:00sell3500.101.981270.000000.00000
10422023.05.19 08:00modify3500.101.981271.988271.97227
10432023.05.19 08:15sell3510.101.980820.000000.00000
10442023.05.19 08:15modify3510.101.980821.987821.97182
10452023.05.19 08:30sell3520.101.979740.000000.00000
10462023.05.19 08:30modify3520.101.979741.986741.97074
10472023.05.19 08:45sell3530.101.979380.000000.00000
10482023.05.19 08:45modify3530.101.979381.986381.97038
10492023.05.19 09:00sell3540.101.978530.000000.00000
10502023.05.19 09:00modify3540.101.978531.985531.96953
10512023.05.19 09:15sell3550.101.979370.000000.00000
10522023.05.19 09:15modify3550.101.979371.986371.97037
10532023.05.19 09:45t/p3430.101.978001.994001.9780055.2411495.51
10542023.05.19 09:45sell3560.101.978810.000000.00000
10552023.05.19 09:45modify3560.101.978811.985811.96981
10562023.05.19 11:15sell3570.101.979090.000000.00000
10572023.05.19 11:15modify3570.101.979091.986091.97009
10582023.05.19 11:30sell3580.101.981200.000000.00000
10592023.05.19 11:30modify3580.101.981201.988201.97220
10602023.05.19 11:45sell3590.101.981270.000000.00000
10612023.05.19 11:45modify3590.101.981271.988271.97227
10622023.05.19 12:30sell3600.101.980380.000000.00000
10632023.05.19 12:30modify3600.101.980381.987381.97138
10642023.05.19 12:45sell3610.101.980970.000000.00000
10652023.05.19 12:45modify3610.101.980971.987971.97197
10662023.05.19 13:15sell3620.101.981150.000000.00000
10672023.05.19 13:15modify3620.101.981151.988151.97215
10682023.05.19 14:00sell3630.101.981060.000000.00000
10692023.05.19 14:00modify3630.101.981061.988061.97206
10702023.05.19 14:15sell3640.101.979300.000000.00000
10712023.05.19 14:15modify3640.101.979301.986301.97030
10722023.05.19 14:30close3640.101.977871.986301.970308.7811504.29
10732023.05.19 14:30close3630.101.977871.988061.9720619.5811523.87
10742023.05.19 14:30close3620.101.977871.988151.9721520.1311544.00
10752023.05.19 14:30close3610.101.977871.987971.9719719.0311563.03
10762023.05.19 14:30close3600.101.977871.987381.9713815.4011578.43
10772023.05.19 14:30close3590.101.977871.988271.9722720.8711599.30
10782023.05.19 14:30close3580.101.977871.988201.9722020.4411619.74
10792023.05.19 14:30close3570.101.977871.986091.970097.4911627.23
10802023.05.19 14:30close3560.101.977871.985811.969815.7711633.00
10812023.05.19 14:30close3550.101.977871.986371.970379.2111642.21
10822023.05.19 14:30close3540.101.977871.985531.969534.0511646.26
10832023.05.19 14:30close3530.101.977871.986381.970389.2711655.53
10842023.05.19 14:30close3520.101.977871.986741.9707411.4811667.01
10852023.05.19 14:30close3510.101.977871.987821.9718218.1111685.12
10862023.05.19 14:30close3500.101.977871.988271.9722720.8711705.99
10872023.05.19 14:30close3490.101.977871.987771.9717717.8011723.79
10882023.05.19 14:30close3480.101.977871.989291.9732927.1311750.92
10892023.05.19 14:30close3470.101.977871.989641.9736429.2811780.20
10902023.05.19 14:30close3460.101.977871.991051.9750537.9311818.13
10912023.05.19 14:30close3450.101.977871.992731.9767348.2411866.37
10922023.05.19 14:30close3440.101.977871.992691.9766948.0011914.37
10932023.05.22 06:00sell3650.101.981370.000000.00000
10942023.05.22 06:00modify3650.101.981371.988371.97237
10952023.05.22 06:30sell3660.101.981150.000000.00000
10962023.05.22 06:30modify3660.101.981151.988151.97215
10972023.05.22 06:45buy3670.101.982690.000000.00000
10982023.05.22 06:45modify3670.101.982691.975691.99169
10992023.05.22 07:15buy3680.101.982150.000000.00000
11002023.05.22 07:15modify3680.101.982151.975151.99115
11012023.05.22 07:30buy3690.101.981940.000000.00000
11022023.05.22 07:30modify3690.101.981941.974941.99094
11032023.05.22 07:45buy3700.101.983320.000000.00000
11042023.05.22 07:45modify3700.101.983321.976321.99232
11052023.05.22 08:00buy3710.101.984260.000000.00000
11062023.05.22 08:00modify3710.101.984261.977261.99326
11072023.05.22 08:30sell3720.101.979600.000000.00000
11082023.05.22 08:30modify3720.101.979601.986601.97060
11092023.05.22 08:45sell3730.101.979380.000000.00000
11102023.05.22 08:45modify3730.101.979381.986381.97038
11112023.05.22 09:00sell3740.101.980820.000000.00000
11122023.05.22 09:00modify3740.101.980821.987821.97182
11132023.05.22 09:15sell3750.101.979600.000000.00000
11142023.05.22 09:15modify3750.101.979601.986601.97060
11152023.05.22 10:45sell3760.101.980560.000000.00000
11162023.05.22 10:45modify3760.101.980561.987561.97156
11172023.05.22 11:00sell3770.101.980840.000000.00000
11182023.05.22 11:00modify3770.101.980841.987841.97184
11192023.05.22 12:30sell3780.101.982810.000000.00000
11202023.05.22 12:30modify3780.101.982811.989811.97381
11212023.05.22 12:45buy3790.101.984900.000000.00000
11222023.05.22 12:45modify3790.101.984901.977901.99390
11232023.05.22 13:15sell3800.101.981750.000000.00000
11242023.05.22 13:15modify3800.101.981751.988751.97275
11252023.05.22 13:30sell3810.101.982630.000000.00000
11262023.05.22 13:30modify3810.101.982631.989631.97363
11272023.05.22 13:45sell3820.101.980830.000000.00000
11282023.05.22 13:45modify3820.101.980831.987831.97183
11292023.05.22 14:00sell3830.101.980310.000000.00000
11302023.05.22 14:00modify3830.101.980311.987311.97131
11312023.05.22 14:15sell3840.101.979230.000000.00000
11322023.05.22 14:15modify3840.101.979231.986231.97023
11332023.05.22 14:30sell3850.101.978420.000000.00000
11342023.05.22 14:30modify3850.101.978421.985421.96942
11352023.05.22 14:45s/l3790.101.977901.977901.99390-42.7711871.60
11362023.05.22 14:45sell3860.101.978960.000000.00000
11372023.05.22 14:45modify3860.101.978961.985961.96996
11382023.05.22 15:00sell3870.101.979050.000000.00000
11392023.05.22 15:00modify3870.101.979051.986051.97005
11402023.05.22 16:30sell3880.101.978700.000000.00000
11412023.05.22 16:30modify3880.101.978701.985701.96970
11422023.05.22 16:45sell3890.101.978080.000000.00000
11432023.05.22 16:45modify3890.101.978081.985081.96908
11442023.05.22 17:00sell3900.101.977600.000000.00000
11452023.05.22 17:00modify3900.101.977601.984601.96860
11462023.05.22 17:15sell3910.101.978290.000000.00000
11472023.05.22 17:15modify3910.101.978291.985291.96929
11482023.05.22 17:30sell3920.101.977980.000000.00000
11492023.05.22 17:30modify3920.101.977981.984981.96898
11502023.05.22 17:45sell3930.101.977910.000000.00000
11512023.05.22 17:45modify3930.101.977911.984911.96891
11522023.05.22 19:00sell3940.101.978370.000000.00000
11532023.05.22 19:00modify3940.101.978371.985371.96937
11542023.05.22 21:00s/l3700.101.976321.976321.99232-42.7711828.83
11552023.05.22 21:00s/l3710.101.977261.977261.99326-42.7711786.06
11562023.05.22 21:00close3940.101.976541.985371.9693711.2411797.30
11572023.05.22 21:00close3930.101.976541.984911.968918.4111805.71
11582023.05.22 21:00close3920.101.976541.984981.968988.8411814.55
11592023.05.22 21:00close3910.101.976541.985291.9692910.7511825.30
11602023.05.22 21:00close3900.101.976541.984601.968606.5111831.81
11612023.05.22 21:00close3890.101.976541.985081.969089.4611841.27
11622023.05.22 21:00close3880.101.976541.985701.9697013.2611854.53
11632023.05.22 21:00close3870.101.976541.986051.9700515.4111869.94
11642023.05.22 21:00close3860.101.976541.985961.9699614.8611884.80
11652023.05.22 21:00close3850.101.976541.985421.9694211.5411896.34
11662023.05.22 21:00close3840.101.976541.986231.9702316.5211912.86
11672023.05.22 21:00close3830.101.976541.987311.9713123.1411936.00
11682023.05.22 21:00close3820.101.976541.987831.9718326.3411962.34
11692023.05.22 21:00close3810.101.976541.989631.9736337.3811999.72
11702023.05.22 21:00close3800.101.976541.988751.9727531.9812031.70
11712023.05.22 21:00close3780.101.976541.989811.9738138.4912070.19
11722023.05.22 21:00close3770.101.976541.987841.9718426.4012096.59
11732023.05.22 21:00close3760.101.976541.987561.9715624.6812121.27
11742023.05.22 21:00close3750.101.976541.986601.9706018.7912140.06
11752023.05.22 21:00close3740.101.976541.987821.9718226.2812166.34
11762023.05.22 21:00close3730.101.976541.986381.9703817.4412183.78
11772023.05.22 21:00close3720.101.976541.986601.9706018.7912202.57
11782023.05.22 21:00close3690.101.975941.974941.99094-36.6612165.91
11792023.05.22 21:00close3680.101.975941.975151.99115-37.9512127.96
11802023.05.22 21:00close3670.101.975941.975691.99169-41.2512086.71
11812023.05.22 21:00close3660.101.976541.988151.9721528.3012115.01
11822023.05.22 21:00close3650.101.976541.988371.9723729.6512144.66
11832023.05.23 06:00buy3950.101.980970.000000.00000
11842023.05.23 06:00modify3950.101.980971.973971.98997
11852023.05.23 06:15buy3960.101.980190.000000.00000
11862023.05.23 06:15modify3960.101.980191.973191.98919
11872023.05.23 06:30sell3970.101.978060.000000.00000
11882023.05.23 06:30modify3970.101.978061.985061.96906
11892023.05.23 07:00buy3980.101.981640.000000.00000
11902023.05.23 07:00modify3980.101.981641.974641.99064
11912023.05.23 07:30buy3990.101.979890.000000.00000
11922023.05.23 07:30modify3990.101.979891.972891.98889
11932023.05.23 07:45buy4000.101.980830.000000.00000
11942023.05.23 07:45modify4000.101.980831.973831.98983
11952023.05.23 08:15buy4010.101.981000.000000.00000
11962023.05.23 08:15modify4010.101.981001.974001.99000
11972023.05.23 08:45sell4020.101.977700.000000.00000
11982023.05.23 08:45modify4020.101.977701.984701.96870
11992023.05.23 09:30buy4030.101.979690.000000.00000
12002023.05.23 09:30modify4030.101.979691.972691.98869
12012023.05.23 09:45buy4040.101.980350.000000.00000
12022023.05.23 09:45modify4040.101.980351.973351.98935
12032023.05.23 10:00buy4050.101.982340.000000.00000
12042023.05.23 10:00modify4050.101.982341.975341.99134
12052023.05.23 10:15buy4060.101.982150.000000.00000
12062023.05.23 10:15modify4060.101.982151.975151.99115
12072023.05.23 10:30buy4070.101.980330.000000.00000
12082023.05.23 10:30modify4070.101.980331.973331.98933
12092023.05.23 10:45buy4080.101.980510.000000.00000
12102023.05.23 10:45modify4080.101.980511.973511.98951
12112023.05.23 11:30buy4090.101.981170.000000.00000
12122023.05.23 11:30modify4090.101.981171.974171.99017
12132023.05.23 11:45buy4100.101.981360.000000.00000
12142023.05.23 11:45modify4100.101.981361.974361.99036
12152023.05.23 12:00buy4110.101.982550.000000.00000
12162023.05.23 12:00modify4110.101.982551.975551.99155
12172023.05.23 12:15buy4120.101.982640.000000.00000
12182023.05.23 12:15modify4120.101.982641.975641.99164
12192023.05.23 12:30buy4130.101.984020.000000.00000
12202023.05.23 12:30modify4130.101.984021.977021.99302
12212023.05.23 12:45s/l3970.101.985061.985061.96906-42.9712101.69
12222023.05.23 12:45s/l4020.101.984701.984701.96870-42.9712058.72
12232023.05.23 12:45buy4140.101.986440.000000.00000
12242023.05.23 12:45modify4140.101.986441.979441.99544
12252023.05.23 13:00buy4150.101.985570.000000.00000
12262023.05.23 13:00modify4150.101.985571.978571.99457
12272023.05.23 13:15buy4160.101.985660.000000.00000
12282023.05.23 13:15modify4160.101.985661.978661.99466
12292023.05.23 13:30buy4170.101.985690.000000.00000
12302023.05.23 13:30modify4170.101.985691.978691.99469
12312023.05.23 13:45close4170.101.986591.978691.994695.4912064.21
12322023.05.23 13:45close4160.101.986591.978661.994665.6812069.89
12332023.05.23 13:45close4150.101.986591.978571.994576.2312076.12
12342023.05.23 13:45close4140.101.986591.979441.995440.9112077.03
12352023.05.23 13:45close4130.101.986591.977021.9930215.7012092.73
12362023.05.23 13:45close4120.101.986591.975641.9916424.1312116.86
12372023.05.23 13:45close4110.101.986591.975551.9915524.6812141.54
12382023.05.23 13:45close4100.101.986591.974361.9903631.9512173.49
12392023.05.23 13:45close4090.101.986591.974171.9901733.1112206.60
12402023.05.23 13:45close4080.101.986591.973511.9895137.1412243.74
12412023.05.23 13:45close4070.101.986591.973331.9893338.2412281.98
12422023.05.23 13:45close4060.101.986591.975151.9911527.1212309.10
12432023.05.23 13:45close4050.101.986591.975341.9913425.9612335.06
12442023.05.23 13:45close4040.101.986591.973351.9893538.1212373.18
12452023.05.23 13:45close4030.101.986591.972691.9886942.1512415.33
12462023.05.23 13:45close4010.101.986591.974001.9900034.1512449.48
12472023.05.23 13:45close4000.101.986591.973831.9898335.1912484.67
12482023.05.23 13:45close3990.101.986591.972891.9888940.9312525.60
12492023.05.23 13:45close3980.101.986591.974641.9906430.2412555.84
12502023.05.23 13:45close3960.101.986591.973191.9891939.1012594.94
12512023.05.23 13:45close3950.101.986591.973971.9899734.3312629.27
12522023.05.24 06:00buy4180.102.018000.000000.00000
12532023.05.24 06:00modify4180.102.018002.011002.02700
12542023.05.24 06:15buy4190.102.024350.000000.00000
12552023.05.24 06:15modify4190.102.024352.017352.03335
12562023.05.24 06:30buy4200.102.021660.000000.00000
12572023.05.24 06:30modify4200.102.021662.014662.03066
12582023.05.24 06:45t/p4180.102.027002.011002.0270054.9912684.26
12592023.05.24 06:45buy4210.102.029000.000000.00000
12602023.05.24 06:45modify4210.102.029002.022002.03800
12612023.05.24 07:00buy4220.102.025750.000000.00000
12622023.05.24 07:00modify4220.102.025752.018752.03475
12632023.05.24 07:30buy4230.102.025130.000000.00000
12642023.05.24 07:30modify4230.102.025132.018132.03413
12652023.05.24 08:00s/l4210.102.022002.022002.03800-42.7712641.49
12662023.05.24 08:15buy4240.102.024570.000000.00000
12672023.05.24 08:15modify4240.102.024572.017572.03357
12682023.05.24 08:45buy4250.102.024670.000000.00000
12692023.05.24 08:45modify4250.102.024672.017672.03367
12702023.05.24 09:00buy4260.102.023530.000000.00000
12712023.05.24 09:00modify4260.102.023532.016532.03253
12722023.05.24 10:00s/l4220.102.018752.018752.03475-42.7712598.72
12732023.05.24 10:30buy4270.102.022040.000000.00000
12742023.05.24 10:30modify4270.102.022042.015042.03104
12752023.05.24 10:45buy4280.102.021480.000000.00000
12762023.05.24 10:45modify4280.102.021482.014482.03048
12772023.05.24 11:00buy4290.102.022530.000000.00000
12782023.05.24 11:00modify4290.102.022532.015532.03153
12792023.05.24 11:15buy4300.102.023390.000000.00000
12802023.05.24 11:15modify4300.102.023392.016392.03239
12812023.05.24 12:30buy4310.102.022160.000000.00000
12822023.05.24 12:30modify4310.102.022162.015162.03116
12832023.05.24 12:45buy4320.102.023780.000000.00000
12842023.05.24 12:45modify4320.102.023782.016782.03278
12852023.05.24 13:00buy4330.102.024570.000000.00000
12862023.05.24 13:00modify4330.102.024572.017572.03357
12872023.05.24 13:15buy4340.102.023150.000000.00000
12882023.05.24 13:15modify4340.102.023152.016152.03215
12892023.05.24 13:30buy4350.102.022170.000000.00000
12902023.05.24 13:30modify4350.102.022172.015172.03117
12912023.05.24 13:45buy4360.102.024360.000000.00000
12922023.05.24 13:45modify4360.102.024362.017362.03336
12932023.05.24 14:15buy4370.102.024230.000000.00000
12942023.05.24 14:15modify4370.102.024232.017232.03323
12952023.05.24 14:30buy4380.102.022570.000000.00000
12962023.05.24 14:30modify4380.102.022572.015572.03157
12972023.05.24 14:45buy4390.102.025240.000000.00000
12982023.05.24 14:45modify4390.102.025242.018242.03424
12992023.05.24 15:00buy4400.102.024760.000000.00000
13002023.05.24 15:00modify4400.102.024762.017762.03376
13012023.05.24 15:30buy4410.102.023650.000000.00000
13022023.05.24 15:30modify4410.102.023652.016652.03265
13032023.05.24 16:00buy4420.102.025560.000000.00000
13042023.05.24 16:00modify4420.102.025562.018562.03456
13052023.05.24 16:15buy4430.102.026170.000000.00000
13062023.05.24 16:15modify4430.102.026172.019172.03517
13072023.05.24 16:30close4430.102.027342.019172.035177.1512605.87
13082023.05.24 16:30close4420.102.027342.018562.0345610.8812616.75
13092023.05.24 16:30close4410.102.027342.016652.0326522.5512639.30
13102023.05.24 16:30close4400.102.027342.017762.0337615.7712655.07
13112023.05.24 16:30close4390.102.027342.018242.0342412.8312667.90
13122023.05.24 16:30close4380.102.027342.015572.0315729.1512697.05
13132023.05.24 16:30close4370.102.027342.017232.0332319.0012716.05
13142023.05.24 16:30close4360.102.027342.017362.0333618.2112734.26
13152023.05.24 16:30close4350.102.027342.015172.0311731.5912765.85
13162023.05.24 16:30close4340.102.027342.016152.0321525.6012791.45
13172023.05.24 16:30close4330.102.027342.017572.0335716.9312808.38
13182023.05.24 16:30close4320.102.027342.016782.0327821.7512830.13
13192023.05.24 16:30close4310.102.027342.015162.0311631.6512861.78
13202023.05.24 16:30close4300.102.027342.016392.0323924.1412885.92
13212023.05.24 16:30close4290.102.027342.015532.0315329.3912915.31
13222023.05.24 16:30close4280.102.027342.014482.0304835.8112951.12
13232023.05.24 16:30close4270.102.027342.015042.0310432.3912983.51
13242023.05.24 16:30close4260.102.027342.016532.0325323.2813006.79
13252023.05.24 16:30close4250.102.027342.017672.0336716.3213023.11
13262023.05.24 16:30close4240.102.027342.017572.0335716.9313040.04
13272023.05.24 16:30close4230.102.027342.018132.0341313.5113053.55
13282023.05.24 16:30close4200.102.027342.014662.0306634.7113088.26
13292023.05.24 16:30close4190.102.027342.017352.0333518.2713106.53
13302023.05.25 06:00buy4440.102.029790.000000.00000
13312023.05.25 06:00modify4440.102.029792.022792.03879
13322023.05.25 06:15buy4450.102.030480.000000.00000
13332023.05.25 06:15modify4450.102.030482.023482.03948
13342023.05.25 07:30buy4460.102.028520.000000.00000
13352023.05.25 07:30modify4460.102.028522.021522.03752
13362023.05.25 07:45buy4470.102.029760.000000.00000
13372023.05.25 07:45modify4470.102.029762.022762.03876
13382023.05.25 08:00buy4480.102.030130.000000.00000
13392023.05.25 08:00modify4480.102.030132.023132.03913
13402023.05.25 08:15buy4490.102.029420.000000.00000
13412023.05.25 08:15modify4490.102.029422.022422.03842
13422023.05.25 08:30buy4500.102.030140.000000.00000
13432023.05.25 08:30modify4500.102.030142.023142.03914
13442023.05.25 08:45buy4510.102.032150.000000.00000
13452023.05.25 08:45modify4510.102.032152.025152.04115
13462023.05.25 09:00buy4520.102.032990.000000.00000
13472023.05.25 09:00modify4520.102.032992.025992.04199
13482023.05.25 09:15buy4530.102.035720.000000.00000
13492023.05.25 09:15modify4530.102.035722.028722.04472
13502023.05.25 09:30buy4540.102.035300.000000.00000
13512023.05.25 09:30modify4540.102.035302.028302.04430
13522023.05.25 09:45buy4550.102.035860.000000.00000
13532023.05.25 09:45modify4550.102.035862.028862.04486
13542023.05.25 10:00buy4560.102.036270.000000.00000
13552023.05.25 10:00modify4560.102.036272.029272.04527
13562023.05.25 11:15t/p4460.102.037522.021522.0375254.9913161.52
13572023.05.25 11:15close4560.102.037222.029272.045275.8013167.32
13582023.05.25 11:15close4550.102.037222.028862.044868.3113175.63
13592023.05.25 11:15close4540.102.037222.028302.0443011.7313187.36
13602023.05.25 11:15close4530.102.037222.028722.044729.1613196.52
13612023.05.25 11:15close4520.102.037222.025992.0419925.8413222.36
13622023.05.25 11:15close4510.102.037222.025152.0411530.9713253.33
13632023.05.25 11:15close4500.102.037222.023142.0391443.2513296.58
13642023.05.25 11:15close4490.102.037222.022422.0384247.6513344.23
13652023.05.25 11:15close4480.102.037222.023132.0391343.3213387.55
13662023.05.25 11:15close4470.102.037222.022762.0387645.5813433.13
13672023.05.25 11:15close4450.102.037222.023482.0394841.1813474.31
13682023.05.25 11:15close4440.102.037222.022792.0387945.3913519.70
13692023.05.26 06:30sell4570.102.032290.000000.00000
13702023.05.26 06:30modify4570.102.032292.039292.02329
13712023.05.26 06:45sell4580.102.030840.000000.00000
13722023.05.26 06:45modify4580.102.030842.037842.02184
13732023.05.26 07:00sell4590.102.030920.000000.00000
13742023.05.26 07:00modify4590.102.030922.037922.02192
13752023.05.26 07:15sell4600.102.032200.000000.00000
13762023.05.26 07:15modify4600.102.032202.039202.02320
13772023.05.26 07:45buy4610.102.034290.000000.00000
13782023.05.26 07:45modify4610.102.034292.027292.04329
13792023.05.26 08:00buy4620.102.036110.000000.00000
13802023.05.26 08:00modify4620.102.036112.029112.04511
13812023.05.26 08:15buy4630.102.035310.000000.00000
13822023.05.26 08:15modify4630.102.035312.028312.04431
13832023.05.26 08:30buy4640.102.035660.000000.00000
13842023.05.26 08:30modify4640.102.035662.028662.04466
13852023.05.26 08:45buy4650.102.037160.000000.00000
13862023.05.26 08:45modify4650.102.037162.030162.04616
13872023.05.26 10:30buy4660.102.033100.000000.00000
13882023.05.26 10:30modify4660.102.033102.026102.04210
13892023.05.26 11:00buy4670.102.033310.000000.00000
13902023.05.26 11:00modify4670.102.033312.026312.04231
13912023.05.26 11:15buy4680.102.033080.000000.00000
13922023.05.26 11:15modify4680.102.033082.026082.04208
13932023.05.26 11:30sell4690.102.031900.000000.00000
13942023.05.26 11:30modify4690.102.031902.038902.02290
13952023.05.26 12:00buy4700.102.033810.000000.00000
13962023.05.26 12:00modify4700.102.033812.026812.04281
13972023.05.26 12:45s/l4580.102.037842.037842.02184-42.9713476.73
13982023.05.26 12:45s/l4590.102.037922.037922.02192-42.9713433.76
13992023.05.26 12:45buy4710.102.037420.000000.00000
14002023.05.26 12:45modify4710.102.037422.030422.04642
14012023.05.26 13:00buy4720.102.037550.000000.00000
14022023.05.26 13:00modify4720.102.037552.030552.04655
14032023.05.26 13:15s/l4570.102.039292.039292.02329-42.9713390.79
14042023.05.26 13:15s/l4600.102.039202.039202.02320-42.9713347.82
14052023.05.26 13:15s/l4690.102.038902.038902.02290-42.9613304.86
14062023.05.26 13:15buy4730.102.038730.000000.00000
14072023.05.26 13:15modify4730.102.038732.031732.04773
14082023.05.26 13:30buy4740.102.039030.000000.00000
14092023.05.26 13:30modify4740.102.039032.032032.04803
14102023.05.26 13:45buy4750.102.039070.000000.00000
14112023.05.26 13:45modify4750.102.039072.032072.04807
14122023.05.26 14:00buy4760.102.041000.000000.00000
14132023.05.26 14:00modify4760.102.041002.034002.05000
14142023.05.26 14:45buy4770.102.039250.000000.00000
14152023.05.26 14:45modify4770.102.039252.032252.04825
14162023.05.26 15:00t/p4660.102.042102.026102.0421054.9913359.85
14172023.05.26 15:00t/p4680.102.042082.026082.0420854.9913414.84
14182023.05.26 15:00buy4780.102.041830.000000.00000
14192023.05.26 15:00modify4780.102.041832.034832.05083
14202023.05.26 15:15t/p4670.102.042312.026312.0423154.9913469.83
14212023.05.26 15:15buy4790.102.042240.000000.00000
14222023.05.26 15:15modify4790.102.042242.035242.05124
14232023.05.26 15:30t/p4700.102.042812.026812.0428154.9913524.82
14242023.05.26 15:30buy4800.102.043260.000000.00000
14252023.05.26 15:30modify4800.102.043262.036262.05226
14262023.05.26 15:45buy4810.102.042500.000000.00000
14272023.05.26 15:45modify4810.102.042502.035502.05150
14282023.05.26 16:00buy4820.102.042180.000000.00000
14292023.05.26 16:00modify4820.102.042182.035182.05118
14302023.05.26 16:45buy4830.102.042860.000000.00000
14312023.05.26 16:45modify4830.102.042862.035862.05186
14322023.05.26 17:00buy4840.102.042290.000000.00000
14332023.05.26 17:00modify4840.102.042292.035292.05129
14342023.05.26 17:15buy4850.102.042370.000000.00000
14352023.05.26 17:15modify4850.102.042372.035372.05137
14362023.05.26 17:30buy4860.102.042510.000000.00000
14372023.05.26 17:30modify4860.102.042512.035512.05151
14382023.05.26 17:45buy4870.102.043120.000000.00000
14392023.05.26 17:45modify4870.102.043122.036122.05212
14402023.05.26 18:00t/p4610.102.043292.027292.0432954.9913579.81
14412023.05.26 18:00close4870.102.043232.036122.052120.6813580.49
14422023.05.26 18:00close4860.102.043232.035512.051514.4013584.89
14432023.05.26 18:00close4850.102.043232.035372.051375.2613590.15
14442023.05.26 18:00close4840.102.043232.035292.051295.7513595.90
14452023.05.26 18:00close4830.102.043232.035862.051862.2713598.17
14462023.05.26 18:00close4820.102.043232.035182.051186.4213604.59
14472023.05.26 18:00close4810.102.043232.035502.051504.4613609.05
14482023.05.26 18:00close4800.102.043232.036262.05226-0.1813608.87
14492023.05.26 18:00close4790.102.043232.035242.051246.0513614.92
14502023.05.26 18:00close4780.102.043232.034832.050838.5613623.48
14512023.05.26 18:00close4770.102.043232.032252.0482524.3213647.80
14522023.05.26 18:00close4760.102.043232.034002.0500013.6313661.43
14532023.05.26 18:00close4750.102.043232.032072.0480725.4213686.85
14542023.05.26 18:00close4740.102.043232.032032.0480325.6713712.52
14552023.05.26 18:00close4730.102.043232.031732.0477327.5013740.02
14562023.05.26 18:00close4720.102.043232.030552.0465534.7113774.73
14572023.05.26 18:00close4710.102.043232.030422.0464235.5013810.23
14582023.05.26 18:00close4650.102.043232.030162.0461637.0913847.32
14592023.05.26 18:00close4640.102.043232.028662.0446646.2613893.58
14602023.05.26 18:00close4630.102.043232.028312.0443148.4013941.98
14612023.05.26 18:00close4620.102.043232.029112.0451143.5113985.49
14622023.05.29 06:00sell4880.102.036090.000000.00000
14632023.05.29 06:00modify4880.102.036092.043092.02709
14642023.05.29 06:15sell4890.102.036720.000000.00000
14652023.05.29 06:15modify4890.102.036722.043722.02772
14662023.05.29 07:30sell4900.102.038110.000000.00000
14672023.05.29 07:30modify4900.102.038112.045112.02911
14682023.05.29 07:45sell4910.102.037940.000000.00000
14692023.05.29 07:45modify4910.102.037942.044942.02894
14702023.05.29 08:00sell4920.102.037500.000000.00000
14712023.05.29 08:00modify4920.102.037502.044502.02850
14722023.05.29 08:15sell4930.102.038500.000000.00000
14732023.05.29 08:15modify4930.102.038502.045502.02950
14742023.05.29 08:30sell4940.102.037590.000000.00000
14752023.05.29 08:30modify4940.102.037592.044592.02859
14762023.05.29 08:45sell4950.102.037210.000000.00000
14772023.05.29 08:45modify4950.102.037212.044212.02821
14782023.05.29 09:00sell4960.102.036850.000000.00000
14792023.05.29 09:00modify4960.102.036852.043852.02785
14802023.05.29 09:15sell4970.102.036440.000000.00000
14812023.05.29 09:15modify4970.102.036442.043442.02744
14822023.05.29 09:30sell4980.102.036760.000000.00000
14832023.05.29 09:30modify4980.102.036762.043762.02776
14842023.05.29 09:45sell4990.102.036920.000000.00000
14852023.05.29 09:45modify4990.102.036922.043922.02792
14862023.05.29 10:00buy5000.102.038230.000000.00000
14872023.05.29 10:00modify5000.102.038232.031232.04723
14882023.05.29 11:15sell5010.102.037610.000000.00000
14892023.05.29 11:15modify5010.102.037612.044612.02861
14902023.05.29 11:30sell5020.102.036960.000000.00000
14912023.05.29 11:30modify5020.102.036962.043962.02796
14922023.05.29 11:45sell5030.102.035260.000000.00000
14932023.05.29 11:45modify5030.102.035262.042262.02626
14942023.05.29 12:00sell5040.102.035590.000000.00000
14952023.05.29 12:00modify5040.102.035592.042592.02659
14962023.05.29 12:15sell5050.102.036310.000000.00000
14972023.05.29 12:15modify5050.102.036312.043312.02731
14982023.05.29 12:30sell5060.102.036300.000000.00000
14992023.05.29 12:30modify5060.102.036302.043302.02730
15002023.05.29 13:30buy5070.102.039140.000000.00000
15012023.05.29 13:30modify5070.102.039142.032142.04814
15022023.05.29 13:45buy5080.102.040110.000000.00000
15032023.05.29 13:45modify5080.102.040112.033112.04911
15042023.05.29 14:00buy5090.102.040200.000000.00000
15052023.05.29 14:00modify5090.102.040202.033202.04920
15062023.05.29 14:15buy5100.102.040300.000000.00000
15072023.05.29 14:15modify5100.102.040302.033302.04930
15082023.05.29 14:30buy5110.102.039850.000000.00000
15092023.05.29 14:30modify5110.102.039852.032852.04885
15102023.05.29 14:45buy5120.102.040970.000000.00000
15112023.05.29 14:45modify5120.102.040972.033972.04997
15122023.05.29 15:30buy5130.102.040660.000000.00000
15132023.05.29 15:30modify5130.102.040662.033662.04966
15142023.05.29 15:45buy5140.102.041460.000000.00000
15152023.05.29 15:45modify5140.102.041462.034462.05046
15162023.05.29 16:45sell5150.102.040810.000000.00000
15172023.05.29 16:45modify5150.102.040812.047812.03181
15182023.05.29 17:30buy5160.102.041400.000000.00000
15192023.05.29 17:30modify5160.102.041402.034402.05040
15202023.05.29 17:45buy5170.102.041510.000000.00000
15212023.05.29 17:45modify5170.102.041512.034512.05051
15222023.05.29 18:00buy5180.102.041540.000000.00000
15232023.05.29 18:00modify5180.102.041542.034542.05054
15242023.05.29 18:15buy5190.102.041480.000000.00000
15252023.05.29 18:15modify5190.102.041482.034482.05048
15262023.05.29 18:30buy5200.102.041460.000000.00000
15272023.05.29 18:30modify5200.102.041462.034462.05046
15282023.05.29 21:00close5200.102.038522.034462.05046-17.9613967.53
15292023.05.29 21:00close5190.102.038522.034482.05048-18.0813949.45
15302023.05.29 21:00close5180.102.038522.034542.05054-18.4513931.00
15312023.05.29 21:00close5170.102.038522.034512.05051-18.2713912.73
15322023.05.29 21:00close5160.102.038522.034402.05040-17.5913895.14
15332023.05.29 21:00close5150.102.039122.047812.0318110.3813905.52
15342023.05.29 21:00close5140.102.038522.034462.05046-17.9613887.56
15352023.05.29 21:00close5130.102.038522.033662.04966-13.0713874.49
15362023.05.29 21:00close5120.102.038522.033972.04997-14.9713859.52
15372023.05.29 21:00close5110.102.038522.032852.04885-8.1213851.40
15382023.05.29 21:00close5100.102.038522.033302.04930-10.8713840.53
15392023.05.29 21:00close5090.102.038522.033202.04920-10.2613830.27
15402023.05.29 21:00close5080.102.038522.033112.04911-9.7113820.56
15412023.05.29 21:00close5070.102.038522.032142.04814-3.7913816.77
15422023.05.29 21:00close5060.102.039122.043302.02730-17.3013799.47
15432023.05.29 21:00close5050.102.039122.043312.02731-17.2413782.23
15442023.05.29 21:00close5040.102.039122.042592.02659-21.6613760.57
15452023.05.29 21:00close5030.102.039122.042262.02626-23.6913736.88
15462023.05.29 21:00close5020.102.039122.043962.02796-13.2513723.63
15472023.05.29 21:00close5010.102.039122.044612.02861-9.2613714.37
15482023.05.29 21:00close5000.102.038522.031232.047231.7713716.14
15492023.05.29 21:00close4990.102.039122.043922.02792-13.5013702.64
15502023.05.29 21:00close4980.102.039122.043762.02776-14.4813688.16
15512023.05.29 21:00close4970.102.039122.043442.02744-16.4413671.72
15522023.05.29 21:00close4960.102.039122.043852.02785-13.9313657.79
15532023.05.29 21:00close4950.102.039122.044212.02821-11.7213646.07
15542023.05.29 21:00close4940.102.039122.044592.02859-9.3913636.68
15552023.05.29 21:00close4930.102.039122.045502.02950-3.8013632.88
15562023.05.29 21:00close4920.102.039122.044502.02850-9.9413622.94
15572023.05.29 21:00close4910.102.039122.044942.02894-7.2413615.70
15582023.05.29 21:00close4900.102.039122.045112.02911-6.1913609.51
15592023.05.29 21:00close4890.102.039122.043722.02772-14.7313594.78
15602023.05.29 21:00close4880.102.039122.043092.02709-18.5913576.19
15612023.05.30 07:00buy5210.102.045950.000000.00000
15622023.05.30 07:00modify5210.102.045952.038952.05495
15632023.05.30 08:15buy5220.102.043650.000000.00000
15642023.05.30 08:15modify5220.102.043652.036652.05265
15652023.05.30 08:30buy5230.102.044610.000000.00000
15662023.05.30 08:30modify5230.102.044612.037612.05361
15672023.05.30 08:45buy5240.102.044870.000000.00000
15682023.05.30 08:45modify5240.102.044872.037872.05387
15692023.05.30 09:00buy5250.102.045860.000000.00000
15702023.05.30 09:00modify5250.102.045862.038862.05486
15712023.05.30 09:15buy5260.102.047300.000000.00000
15722023.05.30 09:15modify5260.102.047302.040302.05630
15732023.05.30 09:30buy5270.102.049980.000000.00000
15742023.05.30 09:30modify5270.102.049982.042982.05898
15752023.05.30 09:45buy5280.102.049680.000000.00000
15762023.05.30 09:45modify5280.102.049682.042682.05868
15772023.05.30 10:00buy5290.102.050590.000000.00000
15782023.05.30 10:00modify5290.102.050592.043592.05959
15792023.05.30 10:15buy5300.102.051500.000000.00000
15802023.05.30 10:15modify5300.102.051502.044502.06050
15812023.05.30 10:30t/p5220.102.052652.036652.0526554.9913631.18
15822023.05.30 10:30buy5310.102.053880.000000.00000
15832023.05.30 10:30modify5310.102.053882.046882.06288
15842023.05.30 10:45t/p5230.102.053612.037612.0536154.9913686.17
15852023.05.30 10:45t/p5240.102.053872.037872.0538754.9913741.16
15862023.05.30 10:45buy5320.102.054190.000000.00000
15872023.05.30 10:45modify5320.102.054192.047192.06319
15882023.05.30 11:00buy5330.102.053980.000000.00000
15892023.05.30 11:00modify5330.102.053982.046982.06298
15902023.05.30 11:15buy5340.102.054070.000000.00000
15912023.05.30 11:15modify5340.102.054072.047072.06307
15922023.05.30 12:45close5340.102.054172.047072.063070.6113741.77
15932023.05.30 12:45close5330.102.054172.046982.062981.1613742.93
15942023.05.30 12:45close5320.102.054172.047192.06319-0.1213742.81
15952023.05.30 12:45close5310.102.054172.046882.062881.7713744.58
15962023.05.30 12:45close5300.102.054172.044502.0605016.3113760.89
15972023.05.30 12:45close5290.102.054172.043592.0595921.8813782.77
15982023.05.30 12:45close5280.102.054172.042682.0586827.4413810.21
15992023.05.30 12:45close5270.102.054172.042982.0589825.6013835.81
16002023.05.30 12:45close5260.102.054172.040302.0563041.9813877.79
16012023.05.30 12:45close5250.102.054172.038862.0548650.7813928.57
16022023.05.30 12:45close5210.102.054172.038952.0549550.2313978.80
16032023.05.31 07:30buy5350.102.060910.000000.00000
16042023.05.31 07:30modify5350.102.060912.053912.06991
16052023.05.31 07:45buy5360.102.062380.000000.00000
16062023.05.31 07:45modify5360.102.062382.055382.07138
16072023.05.31 08:00buy5370.102.062340.000000.00000
16082023.05.31 08:00modify5370.102.062342.055342.07134
16092023.05.31 08:15buy5380.102.059970.000000.00000
16102023.05.31 08:15modify5380.102.059972.052972.06897
16112023.05.31 09:30buy5390.102.059560.000000.00000
16122023.05.31 09:30modify5390.102.059562.052562.06856
16132023.05.31 11:00buy5400.102.059890.000000.00000
16142023.05.31 11:00modify5400.102.059892.052892.06889
16152023.05.31 11:15buy5410.102.060240.000000.00000
16162023.05.31 11:15modify5410.102.060242.053242.06924
16172023.05.31 11:30buy5420.102.060500.000000.00000
16182023.05.31 11:30modify5420.102.060502.053502.06950
16192023.05.31 11:45buy5430.102.059670.000000.00000
16202023.05.31 11:45modify5430.102.059672.052672.06867
16212023.05.31 12:30buy5440.102.060640.000000.00000
16222023.05.31 12:30modify5440.102.060642.053642.06964
16232023.05.31 12:45buy5450.102.061290.000000.00000
16242023.05.31 12:45modify5450.102.061292.054292.07029
16252023.05.31 13:00buy5460.102.061620.000000.00000
16262023.05.31 13:00modify5460.102.061622.054622.07062
16272023.05.31 13:15buy5470.102.062740.000000.00000
16282023.05.31 13:15modify5470.102.062742.055742.07174
16292023.05.31 13:30buy5480.102.063460.000000.00000
16302023.05.31 13:30modify5480.102.063462.056462.07246
16312023.05.31 13:45buy5490.102.063080.000000.00000
16322023.05.31 13:45modify5490.102.063082.056082.07208
16332023.05.31 14:00buy5500.102.063410.000000.00000
16342023.05.31 14:00modify5500.102.063412.056412.07241
16352023.05.31 14:15buy5510.102.064340.000000.00000
16362023.05.31 14:15modify5510.102.064342.057342.07334
16372023.05.31 14:30buy5520.102.063520.000000.00000
16382023.05.31 14:30modify5520.102.063522.056522.07252
16392023.05.31 14:45buy5530.102.064660.000000.00000
16402023.05.31 14:45modify5530.102.064662.057662.07366
16412023.05.31 15:00close5530.102.067682.057662.0736618.4513997.25
16422023.05.31 15:00close5520.102.067682.056522.0725225.4114022.66
16432023.05.31 15:00close5510.102.067682.057342.0733420.4014043.06
16442023.05.31 15:00close5500.102.067682.056412.0724126.0814069.14
16452023.05.31 15:00close5490.102.067682.056082.0720828.1014097.24
16462023.05.31 15:00close5480.102.067682.056462.0724625.7814123.02
16472023.05.31 15:00close5470.102.067682.055742.0717430.1814153.20
16482023.05.31 15:00close5460.102.067682.054622.0706237.0214190.22
16492023.05.31 15:00close5450.102.067682.054292.0702939.0414229.26
16502023.05.31 15:00close5440.102.067682.053642.0696443.0114272.27
16512023.05.31 15:00close5430.102.067682.052672.0686748.9414321.21
16522023.05.31 15:00close5420.102.067682.053502.0695043.8614365.07
16532023.05.31 15:00close5410.102.067682.053242.0692445.4514410.52
16542023.05.31 15:00close5400.102.067682.052892.0688947.5914458.11
16552023.05.31 15:00close5390.102.067682.052562.0685649.6114507.72
16562023.05.31 15:00close5380.102.067682.052972.0689747.1014554.82
16572023.05.31 15:00close5370.102.067682.055342.0713432.6214587.44
16582023.05.31 15:00close5360.102.067682.055382.0713832.3814619.82
16592023.05.31 15:00close5350.102.067682.053912.0699141.3614661.18